We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rollins Inc | TG:RLS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.97% | 45.71 | 45.65 | 46.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.55 | 45.71 | 46.55 | 51 | 13:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.63 | 0.37 | 0.80% | 45.69 | 46.63 | 46 |
| 20 Jun 2024 | 46.26 | -0.43 | -0.92% | 45.96 | 46.87 | 226 |
| 19 Jun 2024 | 46.69 | 0.34 | 0.73% | 45.84 | 46.75 | 79 |
| 18 Jun 2024 | 46.35 | 0.68 | 1.49% | 45.45 | 46.38 | 460 |
| 17 Jun 2024 | 45.67 | 0.68 | 1.51% | 45.06 | 46.44 | 728 |
| 14 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.99 | 44.99 | 230 |
| 13 Jun 2024 | 44.67 | 0.64 | 1.45% | 44.67 | 44.67 | 11 |
| 12 Jun 2024 | 44.03 | 0.38 | 0.87% | 43.47 | 44.35 | 162 |
| 11 Jun 2024 | 43.65 | 0.36 | 0.83% | 43.65 | 43.89 | 290 |
| 10 Jun 2024 | 43.29 | -0.12 | -0.28% | 43.01 | 43.29 | 7 |
| 07 Jun 2024 | 43.41 | 0.07 | 0.16% | 43.07 | 43.97 | 57 |
| 06 Jun 2024 | 43.34 | -0.50 | -1.14% | 43.15 | 44.02 | 405 |
| 05 Jun 2024 | 43.84 | 0.68 | 1.58% | 43.25 | 44.21 | 393 |
| 04 Jun 2024 | 43.16 | 0.91 | 2.15% | 41.75 | 43.16 | 737 |
| 03 Jun 2024 | 42.25 | 0.45 | 1.08% | 41.97 | 42.55 | 1,626 |
| 31 May 2024 | 41.80 | -0.65 | -1.53% | 41.80 | 42.76 | 359 |
| 30 May 2024 | 42.45 | 0.44 | 1.05% | 41.22 | 42.45 | 259 |
| 29 May 2024 | 42.01 | -0.49 | -1.15% | 41.87 | 42.01 | 47 |
| 28 May 2024 | 42.50 | -0.20 | -0.47% | 42.50 | 43.01 | 280 |
| 27 May 2024 | 42.70 | 0.38 | 0.90% | 42.70 | 43.09 | 275 |
| 24 May 2024 | 42.32 | -0.22 | -0.52% | 42.32 | 42.32 | 36 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
