We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rollins Inc | TG:RLS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.01% | 47.22 | 46.98 | 47.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.51 | 46.73 | 47.51 | 342 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.14 | 0.41 | 0.88% | 46.73 | 47.51 | 342 |
| 13 Mar 2025 | 46.73 | 0.41 | 0.89% | 46.19 | 46.90 | 557 |
| 12 Mar 2025 | 46.32 | -1.08 | -2.28% | 46.32 | 48.21 | 1,003 |
| 11 Mar 2025 | 47.40 | -1.51 | -3.09% | 47.36 | 47.88 | 291 |
| 10 Mar 2025 | 48.91 | 1.28 | 2.69% | 46.54 | 49.13 | 1,125 |
| 07 Mar 2025 | 47.63 | -0.69 | -1.43% | 46.97 | 48.27 | 474 |
| 06 Mar 2025 | 48.32 | -0.63 | -1.29% | 48.10 | 48.89 | 736 |
| 05 Mar 2025 | 48.95 | -1.91 | -3.76% | 48.44 | 49.92 | 181 |
| 04 Mar 2025 | 50.86 | 0.42 | 0.83% | 49.58 | 50.86 | 47 |
| 03 Mar 2025 | 50.44 | 0.84 | 1.69% | 49.73 | 50.88 | 483 |
| 28 Feb 2025 | 49.60 | 0.27 | 0.55% | 49.60 | 50.04 | 212 |
| 27 Feb 2025 | 49.33 | 0.39 | 0.80% | 48.91 | 49.76 | 708 |
| 26 Feb 2025 | 48.94 | 0.11 | 0.23% | 48.93 | 49.23 | 17,940 |
| 25 Feb 2025 | 48.83 | -0.17 | -0.35% | 48.47 | 49.35 | 583 |
| 24 Feb 2025 | 49.00 | -0.24 | -0.49% | 48.99 | 50.50 | 2,369 |
| 21 Feb 2025 | 49.24 | 0.71 | 1.46% | 48.55 | 49.52 | 136 |
| 20 Feb 2025 | 48.53 | 0.48 | 1.00% | 48.07 | 48.92 | 151 |
| 19 Feb 2025 | 48.05 | 0.05 | 0.10% | 47.84 | 48.32 | 123 |
| 18 Feb 2025 | 48.00 | -1.61 | -3.25% | 48.00 | 49.69 | 216 |
| 17 Feb 2025 | 49.61 | 0.84 | 1.72% | 47.93 | 49.61 | 240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.27 | 49.13 | 46.19 | 47.50 | 690 | -1.05 | -2.18% |
| 1 Month | 49.19 | 50.88 | 46.19 | 48.78 | 1,381 | -1.97 | -4.00% |
| 3 Months | 45.06 | 50.88 | 43.80 | 47.52 | 896 | 2.16 | 4.79% |
| 6 Months | 45.93 | 50.88 | 42.59 | 46.83 | 664 | 1.29 | 2.81% |
| 1 Year | 42.20 | 50.88 | 39.12 | 45.83 | 487 | 5.02 | 11.90% |
| 3 Years | 37.20 | 50.88 | 30.40 | 42.95 | 460 | 10.02 | 26.94% |
| 5 Years | 37.20 | 50.88 | 30.40 | 42.95 | 460 | 10.02 | 26.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
