We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Industries Ltd | TG:RLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199999 | 0.31% | 65.60 | 65.40 | 65.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.60 | 65.40 | 65.40 | 822 | 20:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 822 |
| 23 May 2024 | 65.40 | 0.80 | 1.24% | 65.20 | 65.80 | 385 |
| 22 May 2024 | 64.60 | 1.20 | 1.89% | 64.00 | 65.00 | 381 |
| 21 May 2024 | 63.40 | 0.00 | 0.00% | 63.00 | 63.60 | 212 |
| 20 May 2024 | 63.40 | 0.60 | 0.96% | 63.00 | 63.40 | 499 |
| 17 May 2024 | 62.80 | 0.60 | 0.96% | 62.80 | 63.40 | 386 |
| 16 May 2024 | 62.20 | -0.60 | -0.96% | 62.00 | 62.80 | 874 |
| 15 May 2024 | 62.80 | -0.20 | -0.32% | 62.40 | 63.20 | 729 |
| 14 May 2024 | 63.00 | 0.40 | 0.64% | 62.80 | 63.60 | 507 |
| 13 May 2024 | 62.60 | 0.00 | 0.00% | 62.20 | 63.00 | 6,061 |
| 10 May 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 63.20 | 1,694 |
| 09 May 2024 | 62.20 | -1.20 | -1.89% | 62.20 | 63.40 | 547 |
| 08 May 2024 | 63.40 | 0.00 | 0.00% | 62.60 | 64.20 | 306 |
| 07 May 2024 | 63.40 | -0.20 | -0.31% | 62.40 | 64.00 | 1,840 |
| 06 May 2024 | 63.60 | -1.20 | -1.85% | 63.60 | 65.80 | 1,744 |
| 03 May 2024 | 64.80 | -1.80 | -2.70% | 63.80 | 65.20 | 1,027 |
| 02 May 2024 | 66.60 | 1.00 | 1.52% | 66.20 | 66.60 | 819 |
| 30 Apr 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 734 |
| 29 Apr 2024 | 65.80 | 0.20 | 0.30% | 65.60 | 66.20 | 916 |
| 26 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.20 | 65.80 | 1,385 |
| 25 Apr 2024 | 65.60 | 0.20 | 0.31% | 65.60 | 66.40 | 153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.20 | 65.80 | 62.80 | 63.93 | 373 | 2.40 | 3.80% |
| 1 Month | 65.60 | 66.60 | 62.00 | 63.58 | 1,108 | 0.00 | 0.00% |
| 3 Months | 66.00 | 68.00 | 62.00 | 64.91 | 1,254 | -0.400001 | -0.61% |
| 6 Months | 52.60 | 68.00 | 52.00 | 62.11 | 1,189 | 13.00 | 24.71% |
| 1 Year | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
| 3 Years | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
| 5 Years | 53.40 | 68.00 | 49.40 | 59.67 | 1,090 | 12.20 | 22.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
