We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reliance Industries Ltd | TG:RLI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.36% | 55.00 | 54.60 | 55.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 54.40 | 54.40 | 1,919 | 20:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 55.00 | 0.40 | 0.73% | 54.40 | 55.00 | 1,919 |
| 23 Dec 2024 | 54.60 | 0.00 | 0.00% | 54.40 | 55.20 | 940 |
| 20 Dec 2024 | 54.60 | 0.20 | 0.37% | 54.00 | 54.60 | 51,371 |
| 19 Dec 2024 | 54.40 | -0.60 | -1.09% | 54.20 | 55.20 | 2,626 |
| 18 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.80 | 599 |
| 17 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.40 | 2,885 |
| 16 Dec 2024 | 55.00 | -1.60 | -2.83% | 55.00 | 57.00 | 1,799 |
| 13 Dec 2024 | 56.60 | -0.20 | -0.35% | 56.60 | 56.80 | 191 |
| 12 Dec 2024 | 56.80 | -0.80 | -1.39% | 56.00 | 57.00 | 4,133 |
| 11 Dec 2024 | 57.60 | 0.80 | 1.41% | 57.00 | 57.60 | 451 |
| 10 Dec 2024 | 56.80 | -0.20 | -0.35% | 56.80 | 57.60 | 358 |
| 09 Dec 2024 | 57.00 | -1.40 | -2.40% | 56.60 | 58.00 | 2,047 |
| 06 Dec 2024 | 58.40 | -0.60 | -1.02% | 58.00 | 58.60 | 359 |
| 05 Dec 2024 | 59.00 | 0.80 | 1.37% | 58.40 | 59.20 | 1,018 |
| 04 Dec 2024 | 58.20 | -0.60 | -1.02% | 58.00 | 58.40 | 1,114 |
| 03 Dec 2024 | 58.80 | 0.80 | 1.38% | 58.40 | 59.00 | 771 |
| 02 Dec 2024 | 58.00 | 0.60 | 1.05% | 57.80 | 58.40 | 689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.40 | 55.20 | 54.00 | 54.60 | 26,156 | 0.60 | 1.10% |
| 1 Month | 57.00 | 59.20 | 54.00 | 55.08 | 4,222 | -2.00 | -3.51% |
| 3 Months | 60.60 | 62.40 | 54.00 | 56.37 | 2,556 | -5.60 | -9.24% |
| 6 Months | 67.60 | 72.20 | 54.00 | 59.82 | 1,850 | -12.60 | -18.64% |
| 1 Year | 56.20 | 72.20 | 54.00 | 61.58 | 1,569 | -1.20 | -2.14% |
| 3 Years | 53.40 | 72.20 | 49.40 | 60.18 | 1,429 | 1.60 | 3.00% |
| 5 Years | 53.40 | 72.20 | 49.40 | 60.18 | 1,429 | 1.60 | 3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
