We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longfor Group Holdings Limited | TG:RLF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2745 | 1.2495 | 1.2995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.303 | -0.03 | -1.92% | 1.253 | 1.303 | 1,075 |
| 27 Jun 2024 | 1.3285 | 0.00 | 0.00% | 1.3285 | 1.3285 | 0.00 |
| 26 Jun 2024 | 1.3285 | -0.01 | -0.60% | 1.3285 | 1.3285 | 1,034 |
| 25 Jun 2024 | 1.3365 | -0.03 | -2.45% | 1.3365 | 1.3365 | 486 |
| 24 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 21 Jun 2024 | 1.37 | 0.00 | 0.04% | 1.37 | 1.37 | 725 |
| 20 Jun 2024 | 1.3695 | 0.00 | 0.00% | 1.3695 | 1.3695 | 0.00 |
| 19 Jun 2024 | 1.3695 | 0.00 | 0.00% | 1.3695 | 1.3695 | 0.00 |
| 18 Jun 2024 | 1.3695 | -0.09 | -5.94% | 1.3695 | 1.3695 | 317 |
| 17 Jun 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 0.00 |
| 14 Jun 2024 | 1.456 | 0.07 | 4.94% | 1.456 | 1.456 | 1,250 |
| 13 Jun 2024 | 1.3875 | -0.07 | -4.51% | 1.3875 | 1.3875 | 260 |
| 12 Jun 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 0.00 |
| 11 Jun 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 0.00 |
| 10 Jun 2024 | 1.453 | 0.00 | -0.07% | 1.453 | 1.453 | 5 |
| 07 Jun 2024 | 1.454 | -0.03 | -1.96% | 1.445 | 1.4555 | 15,005 |
| 06 Jun 2024 | 1.483 | -0.05 | -3.29% | 1.483 | 1.483 | 3,400 |
| 05 Jun 2024 | 1.5335 | 0.03 | 2.30% | 1.5335 | 1.5405 | 19 |
| 04 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 0.00 |
| 03 Jun 2024 | 1.499 | 0.00 | 0.00% | 1.499 | 1.499 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3365 | 1.3365 | 1.253 | 1.32 | 865 | -0.062 | -4.64% |
| 1 Month | 1.5405 | 1.5405 | 1.253 | 1.44 | 2,143 | -0.266 | -17.27% |
| 3 Months | 1.232 | 1.856 | 1.0775 | 1.54 | 3,487 | 0.0425 | 3.45% |
| 6 Months | 1.37 | 1.856 | 0.95 | 1.31 | 3,488 | -0.0955 | -6.97% |
| 1 Year | 1.97 | 2.20 | 0.95 | 1.40 | 2,977 | -0.6955 | -35.30% |
| 3 Years | 1.97 | 2.20 | 0.95 | 1.40 | 2,977 | -0.6955 | -35.30% |
| 5 Years | 1.97 | 2.20 | 0.95 | 1.40 | 2,977 | -0.6955 | -35.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
