We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPC Inc | TG:RLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.60% | 6.35 | 6.25 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 27 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 24 May 2024 | 6.15 | -0.35 | -5.38% | 6.15 | 6.15 | 59 |
| 23 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 40 |
| 22 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 16 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 13 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 09 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 08 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 07 May 2024 | 6.50 | 0.35 | 5.69% | 6.50 | 6.50 | 2 |
| 06 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 03 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 02 May 2024 | 6.15 | -0.15 | -2.38% | 6.15 | 6.15 | 150 |
| 30 Apr 2024 | 6.30 | -0.50 | -7.35% | 6.30 | 6.30 | 25 |
| 29 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.15 | 6.29 | 50 | -0.15 | -2.31% |
| 1 Month | 6.30 | 6.50 | 6.15 | 6.22 | 55 | 0.05 | 0.79% |
| 3 Months | 6.80 | 7.55 | 6.15 | 6.95 | 106 | -0.45 | -6.62% |
| 6 Months | 6.55 | 7.55 | 5.95 | 6.74 | 112 | -0.20 | -3.05% |
| 1 Year | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
| 3 Years | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
| 5 Years | 8.40 | 8.70 | 5.95 | 7.54 | 248 | -2.05 | -24.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
