We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Netherlands | TG:RL4Z | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | 0.00% | 100.58 | 100.32 | 100.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 27 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 26 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 25 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 24 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 21 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 20 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 19 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 18 Jun 2024 | 100.705 | 0.00 | 0.00% | 100.705 | 100.705 | 0 |
| 17 Jun 2024 | 100.705 | 0.26 | 0.26% | 100.705 | 100.705 | 5,000 |
| 14 Jun 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 13 Jun 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 12 Jun 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 11 Jun 2024 | 100.445 | 0.00 | 0.00% | 100.445 | 100.445 | 0 |
| 10 Jun 2024 | 100.445 | -0.05 | -0.05% | 100.445 | 100.445 | 40,000 |
| 07 Jun 2024 | 100.496 | -0.10 | -0.10% | 100.496 | 100.496 | 7,000 |
| 06 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 05 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 0 |
| 04 Jun 2024 | 100.60 | 0.05 | 0.05% | 100.542 | 100.60 | 100,000 |
| 03 Jun 2024 | 100.552 | -0.02 | -0.02% | 100.552 | 100.552 | 50,000 |
| 31 May 2024 | 100.572 | 0.00 | 0.00% | 100.572 | 100.572 | 0 |
| 30 May 2024 | 100.572 | 0.00 | 0.00% | 100.572 | 100.572 | 0 |
| 29 May 2024 | 100.572 | -0.14 | -0.14% | 100.572 | 100.572 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
