We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Realty and Development Co Ltd | TG:RL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 30.60 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:14:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 22 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 21 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 20 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 17 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 16 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 15 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 14 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 13 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 09 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 08 Jan 2025 | 29.00 | -1.60 | -5.23% | 29.00 | 29.00 | 8 |
| 07 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 06 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 03 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 02 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 30 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 27 Dec 2024 | 30.60 | 3.20 | 11.68% | 30.60 | 30.60 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 29.00 | 30.22 | 17 | 0.40 | 1.31% |
| 3 Months | 28.20 | 30.60 | 27.40 | 28.92 | 42 | 2.80 | 9.93% |
| 6 Months | 24.80 | 30.60 | 24.80 | 28.51 | 92 | 6.20 | 25.00% |
| 1 Year | 29.60 | 36.80 | 24.80 | 29.77 | 80 | 1.40 | 4.73% |
| 3 Years | 26.00 | 36.80 | 23.80 | 29.49 | 72 | 5.00 | 19.23% |
| 5 Years | 26.00 | 36.80 | 23.80 | 29.49 | 72 | 5.00 | 19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
