We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | TG:RL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.75% | 132.00 | 131.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 132.00 | 132.00 | 1 | 20:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 1 |
| 24 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 1 |
| 21 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 20 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 19 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 18 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1 |
| 17 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 1 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -1.00 | -0.76% | 130.00 | 131.00 | 26 |
| 11 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 10 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 70 |
| 07 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 06 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 05 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 04 Jun 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 131.00 | 1 |
| 03 Jun 2024 | 135.00 | 3.00 | 2.27% | 135.00 | 135.00 | 1 |
| 31 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 30 May 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 8 |
| 29 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 28 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 27 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 132.00 | 131.00 | 131.50 | 1 | 1.00 | 0.76% |
| 1 Month | 132.00 | 135.00 | 130.00 | 131.76 | 14 | 0.00 | 0.00% |
| 3 Months | 138.00 | 138.00 | 127.00 | 132.66 | 21 | -6.00 | -4.35% |
| 6 Months | 121.00 | 138.00 | 119.00 | 129.93 | 20 | 11.00 | 9.09% |
| 1 Year | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
| 3 Years | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
| 5 Years | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
