We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | TG:RL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 149.00 | 148.00 | 149.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0.00 |
| 08 Jan 2025 | 151.00 | -2.00 | -1.31% | 151.00 | 152.00 | 43 |
| 07 Jan 2025 | 153.00 | -4.00 | -2.55% | 152.00 | 156.00 | 5 |
| 06 Jan 2025 | 157.00 | -3.00 | -1.88% | 157.00 | 157.00 | 33 |
| 03 Jan 2025 | 160.00 | 0.00 | 0.00% | 158.00 | 160.00 | 8 |
| 02 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 1 |
| 30 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 27 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 23 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.00 | 37 |
| 20 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 19 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 1 |
| 18 Dec 2024 | 160.00 | 2.00 | 1.27% | 160.00 | 160.00 | 33 |
| 17 Dec 2024 | 158.00 | -5.00 | -3.07% | 158.00 | 161.00 | 8 |
| 16 Dec 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 1 |
| 13 Dec 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 12 Dec 2024 | 161.00 | 3.00 | 1.90% | 161.00 | 161.00 | 31 |
| 11 Dec 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 4 |
| 10 Dec 2024 | 159.00 | -5.00 | -3.05% | 159.00 | 159.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 151.00 | 154.21 | 18 | -11.00 | -6.88% |
| 1 Month | 161.00 | 163.00 | 151.00 | 157.50 | 18 | -12.00 | -7.45% |
| 3 Months | 149.00 | 172.00 | 143.00 | 151.48 | 136 | 0.00 | 0.00% |
| 6 Months | 130.00 | 172.00 | 128.00 | 149.97 | 90 | 19.00 | 14.62% |
| 1 Year | 123.00 | 172.00 | 123.00 | 147.80 | 61 | 26.00 | 21.14% |
| 3 Years | 122.00 | 172.00 | 117.00 | 145.74 | 50 | 27.00 | 22.13% |
| 5 Years | 122.00 | 172.00 | 117.00 | 145.74 | 50 | 27.00 | 22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
