We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Ltd | TG:RKQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -3.43% | 1.069 | 1.0515 | 1.0865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0965 | 1.0855 | 1.0965 | 7,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.0855 | -0.01 | -0.46% | 1.0855 | 1.0965 | 7,000 |
| 25 Jun 2024 | 1.0905 | 0.00 | 0.00% | 1.0905 | 1.0905 | 5,300 |
| 24 Jun 2024 | 1.0905 | -0.04 | -3.28% | 1.0905 | 1.0905 | 150 |
| 21 Jun 2024 | 1.1275 | -0.02 | -1.91% | 1.1005 | 1.1335 | 6,750 |
| 20 Jun 2024 | 1.1495 | 0.08 | 7.48% | 1.101 | 1.1495 | 12,200 |
| 19 Jun 2024 | 1.0695 | 0.02 | 1.62% | 1.0695 | 1.0695 | 2,000 |
| 18 Jun 2024 | 1.0525 | -0.01 | -0.99% | 1.0525 | 1.0525 | 1,900 |
| 17 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 0.00 |
| 14 Jun 2024 | 1.063 | -0.05 | -4.23% | 1.063 | 1.063 | 300 |
| 13 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 12 Jun 2024 | 1.11 | 0.01 | 1.00% | 1.1095 | 1.11 | 15,000 |
| 11 Jun 2024 | 1.099 | -0.06 | -5.01% | 1.099 | 1.099 | 10,000 |
| 10 Jun 2024 | 1.157 | 0.00 | -0.26% | 1.121 | 1.157 | 11,655 |
| 07 Jun 2024 | 1.16 | 0.05 | 4.55% | 1.14 | 1.164 | 27,700 |
| 06 Jun 2024 | 1.1095 | 0.00 | 0.00% | 1.1095 | 1.1095 | 0.00 |
| 05 Jun 2024 | 1.1095 | 0.01 | 1.37% | 1.0805 | 1.1095 | 5,100 |
| 04 Jun 2024 | 1.0945 | -0.02 | -2.01% | 1.0945 | 1.117 | 39,280 |
| 03 Jun 2024 | 1.117 | -0.02 | -2.15% | 1.117 | 1.117 | 2,000 |
| 31 May 2024 | 1.1415 | 0.01 | 1.02% | 1.114 | 1.1415 | 2,500 |
| 30 May 2024 | 1.13 | -0.04 | -3.46% | 1.1165 | 1.13 | 29,009 |
| 29 May 2024 | 1.1705 | -0.02 | -1.60% | 1.1705 | 1.1925 | 16,000 |
| 28 May 2024 | 1.1895 | 0.03 | 2.41% | 1.1875 | 1.1895 | 16,000 |
| 27 May 2024 | 1.1615 | -0.02 | -1.53% | 1.1605 | 1.189 | 9,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0695 | 1.1495 | 1.0695 | 1.13 | 5,280 | -0.0005 | -0.05% |
| 1 Month | 1.1925 | 1.1925 | 1.0525 | 1.13 | 10,991 | -0.1235 | -10.36% |
| 3 Months | 1.1895 | 1.362 | 1.0525 | 1.25 | 14,305 | -0.1205 | -10.13% |
| 6 Months | 1.3695 | 1.3695 | 1.0525 | 1.24 | 10,812 | -0.3005 | -21.94% |
| 1 Year | 0.9776 | 1.3695 | 0.8652 | 1.18 | 10,320 | 0.0914 | 9.35% |
| 3 Years | 0.9776 | 1.3695 | 0.8652 | 1.18 | 10,320 | 0.0914 | 9.35% |
| 5 Years | 0.9776 | 1.3695 | 0.8652 | 1.18 | 10,320 | 0.0914 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
