We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Ltd | TG:RKQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5505 | 1.5305 | 1.577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:17:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.545 | -0.06 | -3.74% | 1.545 | 1.5455 | 5,200 |
| 29 Nov 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 0.00 |
| 28 Nov 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 0.00 |
| 27 Nov 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 0.00 |
| 26 Nov 2024 | 1.605 | 0.00 | 0.31% | 1.605 | 1.605 | 4,000 |
| 25 Nov 2024 | 1.60 | -0.01 | -0.65% | 1.60 | 1.6195 | 14,913 |
| 22 Nov 2024 | 1.6105 | 0.00 | 0.03% | 1.594 | 1.6105 | 10,282 |
| 21 Nov 2024 | 1.61 | 0.01 | 0.75% | 1.606 | 1.61 | 4,500 |
| 20 Nov 2024 | 1.598 | -0.05 | -3.12% | 1.598 | 1.598 | 1,000 |
| 19 Nov 2024 | 1.6495 | 0.08 | 5.06% | 1.60 | 1.704 | 20,509 |
| 18 Nov 2024 | 1.57 | 0.12 | 8.28% | 1.538 | 1.57 | 5,659 |
| 15 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 14 Nov 2024 | 1.45 | -0.09 | -5.81% | 1.45 | 1.4515 | 2,650 |
| 13 Nov 2024 | 1.5395 | 0.05 | 3.01% | 1.5335 | 1.5395 | 9,000 |
| 12 Nov 2024 | 1.4945 | -0.01 | -0.37% | 1.4925 | 1.4945 | 2,487 |
| 11 Nov 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.556 | 42,700 |
| 08 Nov 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.5605 | 12,854 |
| 07 Nov 2024 | 1.52 | -0.01 | -0.69% | 1.5085 | 1.5395 | 6,600 |
| 06 Nov 2024 | 1.5305 | -0.03 | -1.89% | 1.5305 | 1.571 | 24,667 |
| 05 Nov 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.5605 | 13,976 |
| 04 Nov 2024 | 1.57 | -0.03 | -1.88% | 1.5305 | 1.61 | 26,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.605 | 1.605 | 1.545 | 1.57 | 4,600 | -0.0545 | -3.40% |
| 1 Month | 1.5605 | 1.704 | 1.45 | 1.55 | 11,312 | -0.01 | -0.64% |
| 3 Months | 1.0425 | 1.7495 | 1.0425 | 1.41 | 17,417 | 0.508 | 48.73% |
| 6 Months | 1.117 | 1.7495 | 0.9062 | 1.26 | 15,211 | 0.4335 | 38.81% |
| 1 Year | 1.2155 | 1.7495 | 0.9062 | 1.26 | 13,187 | 0.335 | 27.56% |
| 3 Years | 0.9776 | 1.7495 | 0.8652 | 1.22 | 12,340 | 0.5729 | 58.60% |
| 5 Years | 0.9776 | 1.7495 | 0.8652 | 1.22 | 12,340 | 0.5729 | 58.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
