We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Ltd | TG:RKQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 3.16% | 1.9275 | 1.9005 | 1.9545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9495 | 1.8895 | 1.8895 | 4,212 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.9495 | 0.10 | 5.66% | 1.8895 | 1.9495 | 4,212 |
| 03 Feb 2025 | 1.845 | 0.04 | 2.41% | 1.845 | 1.845 | 880 |
| 31 Jan 2025 | 1.8015 | -0.02 | -1.10% | 1.8015 | 1.8015 | 2,200 |
| 30 Jan 2025 | 1.8215 | 0.09 | 5.29% | 1.792 | 1.8215 | 6,881 |
| 29 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 28 Jan 2025 | 1.73 | -0.05 | -2.84% | 1.73 | 1.735 | 6,300 |
| 27 Jan 2025 | 1.7805 | -0.12 | -6.39% | 1.7805 | 1.7805 | 1,800 |
| 24 Jan 2025 | 1.902 | 0.00 | 0.00% | 1.902 | 1.902 | 0.00 |
| 23 Jan 2025 | 1.902 | 0.02 | 1.04% | 1.902 | 1.902 | 1,600 |
| 22 Jan 2025 | 1.8825 | 0.10 | 5.82% | 1.845 | 1.8835 | 1,375 |
| 21 Jan 2025 | 1.779 | -0.03 | -1.41% | 1.778 | 1.779 | 433 |
| 20 Jan 2025 | 1.8045 | 0.00 | 0.00% | 1.8045 | 1.8045 | 0.00 |
| 17 Jan 2025 | 1.8045 | 0.00 | 0.00% | 1.8045 | 1.8045 | 0.00 |
| 16 Jan 2025 | 1.8045 | 0.08 | 4.34% | 1.7555 | 1.8045 | 7,250 |
| 15 Jan 2025 | 1.7295 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1,400 |
| 14 Jan 2025 | 1.7295 | 0.07 | 4.19% | 1.6715 | 1.7295 | 4,128 |
| 13 Jan 2025 | 1.66 | 0.03 | 1.56% | 1.66 | 1.6635 | 13,415 |
| 10 Jan 2025 | 1.6345 | 0.00 | 0.00% | 1.6345 | 1.6345 | 0.00 |
| 09 Jan 2025 | 1.6345 | -0.01 | -0.30% | 1.6345 | 1.6345 | 70 |
| 08 Jan 2025 | 1.6395 | 0.12 | 7.83% | 1.6395 | 1.6395 | 2,000 |
| 07 Jan 2025 | 1.5205 | 0.00 | 0.00% | 1.5205 | 1.5205 | 0.00 |
| 06 Jan 2025 | 1.5205 | -0.01 | -0.91% | 1.5205 | 1.5215 | 590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.735 | 1.9495 | 1.73 | 1.78 | 4,065 | 0.1925 | 11.10% |
| 1 Month | 1.6395 | 1.9495 | 1.6345 | 1.75 | 3,552 | 0.288 | 17.57% |
| 3 Months | 1.4925 | 1.9495 | 1.45 | 1.63 | 7,441 | 0.435 | 29.15% |
| 6 Months | 0.963 | 1.9495 | 0.9062 | 1.35 | 15,072 | 0.9645 | 100.16% |
| 1 Year | 1.1705 | 1.9495 | 0.9062 | 1.29 | 12,688 | 0.757 | 64.67% |
| 3 Years | 0.9776 | 1.9495 | 0.8652 | 1.25 | 11,809 | 0.9499 | 97.17% |
| 5 Years | 0.9776 | 1.9495 | 0.8652 | 1.25 | 11,809 | 0.9499 | 97.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
