ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,352.72
0.03%
Brent Oil
83.015
0.21%
Bitcoin
67,882.69
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Pantoro Limited (RKN)

  7. Pantoro Limited (RKN) Historical

RKN Pantoro Limited

0.055
0.00 (0.00%)
28 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pantoro Limited TG:RKN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.055 0.05 0.059
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:42:54

Pantoro (RKN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20240.05750.00713.86%0.05750.057520,851
24 May 20240.05050.000.00%0.05050.05050.00
23 May 20240.0505-0.0065-11.40%0.05050.05058,000
22 May 20240.0570.000.00%0.0570.0570.00
21 May 20240.0570.000.00%0.0570.0570.00
20 May 20240.0570.000.00%0.0570.0570.00
17 May 20240.0570.000.00%0.0570.0570.00
16 May 20240.0570.009520.00%0.0570.05738,353
15 May 20240.0475-0.001-2.06%0.04750.047525,774
14 May 20240.04850.000.00%0.04850.04850.00
13 May 20240.04850.000.00%0.04850.04850.00
10 May 20240.04850.000.00%0.04850.04850.00
09 May 20240.04850.000.00%0.04850.04850.00
08 May 20240.04850.00051.04%0.04850.04855,000
07 May 20240.0480.000.00%0.0480.0480.00
06 May 20240.0480.000.00%0.0480.0480.00
03 May 20240.0480.000.00%0.0480.0480.00
02 May 20240.048-0.0095-16.52%0.0480.0545598
30 Apr 20240.05750.000.00%0.05750.05750.00
29 Apr 20240.05750.0047.48%0.05750.057520,000
Download more Pantoro Limited Historical Data

Pantoro Limited (RKN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05050.05750.05050.05555914,4260.00458.91%
1 Month0.05450.05750.04750.05360916,4290.00050.92%
3 Months0.02850.05750.02850.04466826,1600.026592.98%
6 Months0.030.05750.0220.03255643,6490.02583.33%
1 Year0.0270.05750.01650.0279360,9580.028103.70%
3 Years0.0270.05750.01650.0279360,9580.028103.70%
5 Years0.0270.05750.01650.0279360,9580.028103.70%

Your Recent History

TG
RKN
Pantoro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved