We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantoro Limited | TG:RKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 5.08% | 0.062 | 0.0595 | 0.0645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 07 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.0595 | 0.064 | 413,531 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 03 Jan 2025 | 0.055 | 0.0025 | 4.76% | 0.055 | 0.055 | 20,000 |
| 02 Jan 2025 | 0.0525 | 0.001 | 1.94% | 0.052 | 0.0565 | 9,580 |
| 30 Dec 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.00 |
| 27 Dec 2024 | 0.0515 | 0.004 | 8.42% | 0.0485 | 0.0515 | 99,995 |
| 23 Dec 2024 | 0.0475 | -0.0085 | -15.18% | 0.0425 | 0.054 | 192,405 |
| 20 Dec 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 19 Dec 2024 | 0.056 | -0.0015 | -2.61% | 0.056 | 0.056 | 5,517 |
| 18 Dec 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.00 |
| 17 Dec 2024 | 0.0575 | 0.004 | 7.48% | 0.0575 | 0.0575 | 34,734 |
| 16 Dec 2024 | 0.0535 | -0.0065 | -10.83% | 0.0535 | 0.0535 | 33,818 |
| 13 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 12 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 25,000 |
| 11 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.064 | 0.055 | 0.059769 | 216,766 | 0.007 | 12.73% |
| 1 Month | 0.0535 | 0.064 | 0.0425 | 0.055361 | 101,198 | 0.0085 | 15.89% |
| 3 Months | 0.0735 | 0.077 | 0.0425 | 0.058291 | 44,019 | -0.0115 | -15.65% |
| 6 Months | 0.0645 | 0.0775 | 0.042 | 0.059079 | 45,386 | -0.0025 | -3.88% |
| 1 Year | 0.026 | 0.0775 | 0.022 | 0.051615 | 38,508 | 0.036 | 138.46% |
| 3 Years | 0.027 | 0.0775 | 0.0165 | 0.039526 | 49,362 | 0.035 | 129.63% |
| 5 Years | 0.027 | 0.0775 | 0.0165 | 0.039526 | 49,362 | 0.035 | 129.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
