Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantoro Limited | TG:RKN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 0.0605 | 0.0675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.0615 | 0.0615 | 15,517 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0615 | 0.0005 | 0.82% | 0.0615 | 0.0615 | 15,517 |
| 21 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 20 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 19 Nov 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 9,000 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 14 Nov 2024 | 0.06 | -0.0055 | -8.40% | 0.06 | 0.06 | 5,250 |
| 13 Nov 2024 | 0.0655 | 0.0025 | 3.97% | 0.0655 | 0.0655 | 8,418 |
| 12 Nov 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 2,189 |
| 11 Nov 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 20,000 |
| 08 Nov 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.064 | 10,000 |
| 07 Nov 2024 | 0.066 | -0.006 | -8.33% | 0.066 | 0.066 | 20,000 |
| 06 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 05 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 04 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 6,000 |
| 01 Nov 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 32,484 |
| 31 Oct 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 30 Oct 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
| 29 Oct 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.077 | 40,610 |
| 28 Oct 2024 | 0.072 | -0.0015 | -2.04% | 0.072 | 0.072 | 20,000 |
| 25 Oct 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
