We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red 5 Ltd | TG:RKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.234 | 0.23 | 0.236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.244 | 0.226 | 0.228 | 592,259 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.234 | -0.002 | -0.85% | 0.226 | 0.244 | 592,259 |
| 25 Jun 2024 | 0.236 | -0.014 | -5.60% | 0.23 | 0.236 | 228,765 |
| 24 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.242 | 0.258 | 321,308 |
| 21 Jun 2024 | 0.24 | -0.022 | -8.40% | 0.23 | 0.268 | 360,796 |
| 20 Jun 2024 | 0.262 | -0.016 | -5.76% | 0.242 | 0.272 | 226,772 |
| 19 Jun 2024 | 0.278 | 0.01 | 3.73% | 0.278 | 0.278 | 6,830 |
| 18 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| 17 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| 14 Jun 2024 | 0.268 | 0.002 | 0.75% | 0.264 | 0.268 | 28,500 |
| 13 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 12 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 11 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 10 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 07 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 06 Jun 2024 | 0.266 | -0.002 | -0.75% | 0.266 | 0.266 | 1,000 |
| 05 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| 04 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.00 |
| 03 Jun 2024 | 0.268 | 0.006 | 2.29% | 0.268 | 0.268 | 700 |
| 31 May 2024 | 0.262 | -0.034 | -11.49% | 0.262 | 0.262 | 1,000 |
| 30 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| 29 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| 28 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| 27 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.278 | 0.226 | 0.246594 | 228,894 | -0.044 | -15.83% |
| 1 Month | 0.262 | 0.278 | 0.226 | 0.247155 | 130,630 | -0.028 | -10.69% |
| 3 Months | 0.232 | 0.308 | 0.226 | 0.249054 | 60,889 | 0.002 | 0.86% |
| 6 Months | 0.20 | 0.308 | 0.161 | 0.245295 | 34,799 | 0.034 | 17.00% |
| 1 Year | 0.13 | 0.308 | 0.13 | 0.244485 | 25,582 | 0.104 | 80.00% |
| 3 Years | 0.13 | 0.308 | 0.13 | 0.244485 | 25,582 | 0.104 | 80.00% |
| 5 Years | 0.13 | 0.308 | 0.13 | 0.244485 | 25,582 | 0.104 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
