RaiffeisenNachhaltigkeitAktien R A Price History - Historical Data for RKC9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
RaiffeisenNachhaltigkeitAktien R A (RKC9)
RaiffeisenNachhaltigkeitAktien R A (RKC9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RaiffeisenNachhaltigkeitAktien R A	TG:RKC9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.634	-0.30%	211.804	211.857	214.709

High Price	Low Price	Open Price	Traded	Last Trade
211.804	211.799	211.799	79	13:34:24

RaiffeisenNachhaltigkeit... (RKC9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	211.007	1.79	0.85%	211.007	211.007	3
22 Jan 2025	209.222	0.00	0.00%	209.222	209.222	0
21 Jan 2025	209.222	4.25	2.07%	209.222	209.222	9
20 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
17 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
16 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
15 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
14 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
13 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
10 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
09 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
08 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
07 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
06 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
03 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
02 Jan 2025	204.971	0.00	0.00%	204.971	204.971	0
30 Dec 2024	204.971	0.00	0.00%	204.971	204.971	0
27 Dec 2024	204.971	0.00	0.00%	204.971	204.971	0

Download more RaiffeisenNachhaltigkeitAktien R A Historical Data

RaiffeisenNachhaltigkeit...

Highland Gold Mining Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions