Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corp | TG:RK8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.15% | 3.93 | 3.866 | 3.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.998 | 3.896 | 3.998 | 9,620 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.924 | -0.02 | -0.46% | 3.896 | 3.998 | 9,620 |
| 21 Mar 2025 | 3.942 | 0.04 | 1.03% | 3.904 | 3.998 | 2,110 |
| 20 Mar 2025 | 3.902 | 0.00 | 0.10% | 3.902 | 3.958 | 4,248 |
| 19 Mar 2025 | 3.898 | 0.00 | -0.10% | 3.864 | 4.066 | 21,116 |
| 18 Mar 2025 | 3.902 | -0.03 | -0.71% | 3.902 | 3.982 | 17,078 |
| 17 Mar 2025 | 3.93 | -0.02 | -0.46% | 3.864 | 3.974 | 7,392 |
| 14 Mar 2025 | 3.948 | 0.04 | 1.13% | 3.854 | 3.966 | 17,073 |
| 13 Mar 2025 | 3.904 | 0.02 | 0.62% | 3.852 | 3.96 | 11,309 |
| 12 Mar 2025 | 3.88 | -0.04 | -1.07% | 3.832 | 4.042 | 23,377 |
| 11 Mar 2025 | 3.922 | -0.11 | -2.78% | 3.92 | 4.046 | 25,332 |
| 10 Mar 2025 | 4.034 | 0.03 | 0.70% | 3.944 | 4.07 | 50,276 |
| 07 Mar 2025 | 4.006 | 0.01 | 0.15% | 3.914 | 4.022 | 7,307 |
| 06 Mar 2025 | 4.00 | -0.03 | -0.65% | 3.942 | 4.05 | 57,826 |
| 05 Mar 2025 | 4.026 | -0.12 | -2.99% | 3.964 | 4.16 | 34,611 |
| 04 Mar 2025 | 4.15 | 0.04 | 1.02% | 4.068 | 4.196 | 14,348 |
| 03 Mar 2025 | 4.108 | -0.10 | -2.42% | 4.108 | 4.27 | 8,115 |
| 28 Feb 2025 | 4.21 | 0.05 | 1.25% | 4.112 | 4.256 | 7,234 |
| 27 Feb 2025 | 4.158 | 0.01 | 0.29% | 4.112 | 4.178 | 5,827 |
| 26 Feb 2025 | 4.146 | -0.05 | -1.10% | 4.106 | 4.19 | 3,973 |
| 25 Feb 2025 | 4.192 | -0.02 | -0.52% | 4.142 | 4.214 | 44,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.864 | 4.066 | 3.864 | 3.91 | 10,389 | 0.066 | 1.71% |
| 1 Month | 4.294 | 4.308 | 3.832 | 4.02 | 19,021 | -0.364 | -8.48% |
| 3 Months | 4.098 | 4.348 | 3.832 | 4.11 | 15,822 | -0.168 | -4.10% |
| 6 Months | 4.976 | 4.998 | 3.832 | 4.25 | 17,174 | -1.05 | -21.02% |
| 1 Year | 5.17 | 5.425 | 3.832 | 4.55 | 15,214 | -1.24 | -23.98% |
| 3 Years | 5.605 | 5.915 | 3.832 | 4.80 | 13,986 | -1.68 | -29.88% |
| 5 Years | 5.605 | 5.915 | 3.832 | 4.80 | 13,986 | -1.68 | -29.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
