We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corp | TG:RK8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.59% | 5.11 | 5.03 | 5.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.145 | 5.085 | 5.105 | 17,214 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.13 | 0.02 | 0.39% | 5.085 | 5.145 | 17,214 |
| 25 Jul 2024 | 5.11 | 0.00 | 0.00% | 5.085 | 5.145 | 5,941 |
| 24 Jul 2024 | 5.11 | -0.05 | -0.97% | 5.085 | 5.195 | 5,793 |
| 23 Jul 2024 | 5.16 | 0.03 | 0.49% | 5.085 | 5.175 | 9,113 |
| 22 Jul 2024 | 5.135 | 0.05 | 1.08% | 5.085 | 5.25 | 12,892 |
| 19 Jul 2024 | 5.08 | -0.07 | -1.36% | 5.08 | 5.20 | 7,438 |
| 18 Jul 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.17 | 2,510 |
| 17 Jul 2024 | 5.10 | -0.01 | -0.20% | 5.08 | 5.165 | 9,197 |
| 16 Jul 2024 | 5.11 | -0.05 | -0.97% | 5.105 | 5.195 | 5,021 |
| 15 Jul 2024 | 5.16 | 0.00 | 0.00% | 5.095 | 5.185 | 6,532 |
| 12 Jul 2024 | 5.16 | 0.00 | 0.10% | 5.125 | 5.26 | 18,733 |
| 11 Jul 2024 | 5.155 | -0.01 | -0.19% | 5.095 | 5.19 | 10,979 |
| 10 Jul 2024 | 5.165 | 0.04 | 0.88% | 5.085 | 5.165 | 3,262 |
| 09 Jul 2024 | 5.12 | 0.06 | 1.19% | 5.055 | 5.15 | 6,784 |
| 08 Jul 2024 | 5.06 | -0.04 | -0.78% | 5.055 | 5.13 | 12,017 |
| 05 Jul 2024 | 5.10 | -0.06 | -1.07% | 5.07 | 5.195 | 12,995 |
| 04 Jul 2024 | 5.155 | -0.02 | -0.39% | 5.075 | 5.175 | 1,421 |
| 03 Jul 2024 | 5.175 | 0.05 | 1.07% | 5.05 | 5.195 | 8,279 |
| 02 Jul 2024 | 5.12 | -0.01 | -0.10% | 5.06 | 5.195 | 5,619 |
| 01 Jul 2024 | 5.125 | -0.05 | -0.87% | 5.075 | 5.205 | 9,984 |
| 28 Jun 2024 | 5.17 | 0.04 | 0.78% | 5.135 | 5.245 | 6,832 |
| 27 Jun 2024 | 5.13 | -0.07 | -1.35% | 5.13 | 5.26 | 20,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.25 | 5.08 | 5.12 | 8,235 | -0.08 | -1.54% |
| 1 Month | 5.20 | 5.26 | 5.05 | 5.13 | 8,067 | -0.09 | -1.73% |
| 3 Months | 4.862 | 5.425 | 4.83 | 5.16 | 10,932 | 0.248 | 5.10% |
| 6 Months | 5.70 | 5.795 | 4.826 | 5.13 | 12,123 | -0.59 | -10.35% |
| 1 Year | 5.605 | 5.915 | 4.724 | 5.27 | 11,649 | -0.495 | -8.83% |
| 3 Years | 5.605 | 5.915 | 4.724 | 5.27 | 11,649 | -0.495 | -8.83% |
| 5 Years | 5.605 | 5.915 | 4.724 | 5.27 | 11,649 | -0.495 | -8.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
