ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RK8 Prospect Capital Corp

3.952
0.01 (0.25%)
18:08:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prospect Capital Corp TG:RK8 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.01 0.25% 3.952 3.904 3.942
High Price Low Price Open Price Shares Traded Last Trade
3.982 3.914 3.916 16,838 18:08:19

Prospect Capital (RK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20253.93-0.02-0.46%3.8643.9747,392
14 Mar 20253.9480.041.13%3.8543.96617,073
13 Mar 20253.9040.020.62%3.8523.9611,309
12 Mar 20253.88-0.04-1.07%3.8324.04223,377
11 Mar 20253.922-0.11-2.78%3.924.04625,332
10 Mar 20254.0340.030.70%3.9444.0750,276
07 Mar 20254.0060.010.15%3.9144.0227,307
06 Mar 20254.00-0.03-0.65%3.9424.0557,826
05 Mar 20254.026-0.12-2.99%3.9644.1634,611
04 Mar 20254.150.041.02%4.0684.19614,348
03 Mar 20254.108-0.10-2.42%4.1084.278,115
28 Feb 20254.210.051.25%4.1124.2567,234
27 Feb 20254.1580.010.29%4.1124.1785,827
26 Feb 20254.146-0.05-1.10%4.1064.193,973
25 Feb 20254.192-0.02-0.52%4.1424.21444,370
24 Feb 20254.214-0.06-1.50%4.1524.30817,502
21 Feb 20254.2780.030.75%4.154.34835,296
20 Feb 20254.246-0.04-0.93%4.2124.2826,021
19 Feb 20254.2860.040.85%4.1724.29613,235
18 Feb 20254.250.051.24%4.1524.2553,305
Download more Prospect Capital Corp Historical Data

Prospect Capital Corp (RK8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0464.0463.8323.9116,897-0.094-2.32%
1 Month4.204.3483.8324.0922,186-0.248-5.90%
3 Months4.0824.3483.8324.1216,375-0.13-3.18%
6 Months4.934.9983.8324.2717,144-0.978-19.84%
1 Year5.0355.4253.8324.5615,242-1.08-21.51%
3 Years5.6055.9153.8324.8114,053-1.65-29.49%
5 Years5.6055.9153.8324.8114,053-1.65-29.49%