ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,659.34
0.36%
Brent Oil
75.565
-0.56%
Bitcoin
94,999.95
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. RaiffeisenUSAktien R A (RK1X)

  7. RaiffeisenUSAktien R A (RK1X) Historical

RK1X RaiffeisenUSAktien R A

292.478
0.817 (0.28%)
08 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RaiffeisenUSAktien R A TG:RK1X Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.817 0.28% 292.478 290.373 294.583
High Price Low Price Open Price Traded Last Trade
0 22:49:59

RaiffeisenUSAktien R A (RK1X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 2025290.8780.000.00%290.878290.8780
07 Jan 2025290.8780.000.00%290.878290.8780
06 Jan 2025290.8780.000.00%290.878290.8780
03 Jan 2025290.8780.000.00%290.878290.8780
02 Jan 2025290.8780.000.00%290.878290.8780
30 Dec 2024290.8780.000.00%290.878290.8780
27 Dec 2024290.8780.000.00%290.878290.8780
23 Dec 2024290.8780.000.00%290.878290.8780
20 Dec 2024290.8780.000.00%290.878290.8780
19 Dec 2024290.8780.000.00%290.878290.8780
18 Dec 2024290.8780.000.00%290.878290.8780
17 Dec 2024290.8780.000.00%290.878290.8780
16 Dec 2024290.8780.000.00%290.878290.8780
13 Dec 2024290.8780.000.00%290.878290.8780
12 Dec 2024290.8780.000.00%290.878290.8780
11 Dec 2024290.8780.000.00%290.878290.8780
10 Dec 2024290.8780.000.00%290.878290.8780
09 Dec 2024290.8780.000.00%290.878290.8780
Download more RaiffeisenUSAktien R A Historical Data

Your Recent History

TG
RK1X
RaiffeisenUSAktien R A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads