We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somnomed Ltd | TG:RJV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 4.32% | 0.338 | 0.316 | 0.344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 11 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 10 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 07 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 06 Mar 2025 | 0.316 | -0.026 | -7.60% | 0.316 | 0.316 | 4,737 |
| 05 Mar 2025 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
| 04 Mar 2025 | 0.342 | -0.014 | -3.93% | 0.342 | 0.342 | 4,381 |
| 03 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 28 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 27 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 26 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 25 Feb 2025 | 0.356 | 0.006 | 1.71% | 0.356 | 0.356 | 3,273 |
| 24 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 21 Feb 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 20 Feb 2025 | 0.35 | -0.032 | -8.38% | 0.35 | 0.35 | 5,000 |
| 19 Feb 2025 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 18 Feb 2025 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 17 Feb 2025 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 14 Feb 2025 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| 13 Feb 2025 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316 | 0.316 | 0.316 | 0.316 | 4,737 | 0.022 | 6.96% |
| 1 Month | 0.35 | 0.356 | 0.316 | 0.339853 | 4,348 | -0.012 | -3.43% |
| 3 Months | 0.286 | 0.416 | 0.256 | 0.325297 | 5,238 | 0.052 | 18.18% |
| 6 Months | 0.254 | 0.416 | 0.17 | 0.264959 | 7,864 | 0.084 | 33.07% |
| 1 Year | 0.232 | 0.416 | 0.129 | 0.209897 | 10,885 | 0.106 | 45.69% |
| 3 Years | 0.416 | 0.44 | 0.129 | 0.228997 | 9,331 | -0.078 | -18.75% |
| 5 Years | 0.416 | 0.44 | 0.129 | 0.228997 | 9,331 | -0.078 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
