Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somnomed Ltd | TG:RJV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.326 | 0.318 | 0.346 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:22:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 21 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 20 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 19 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 18 Mar 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 17 Mar 2025 | 0.338 | 0.022 | 6.96% | 0.338 | 0.338 | 4,851 |
| 14 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 13 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 12 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 11 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 10 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 07 Mar 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 06 Mar 2025 | 0.316 | -0.026 | -7.60% | 0.316 | 0.316 | 4,737 |
| 05 Mar 2025 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.00 |
| 04 Mar 2025 | 0.342 | -0.014 | -3.93% | 0.342 | 0.342 | 4,381 |
| 03 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 28 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 27 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 26 Feb 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 25 Feb 2025 | 0.356 | 0.006 | 1.71% | 0.356 | 0.356 | 3,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.356 | 0.356 | 0.316 | 0.336389 | 4,311 | -0.03 | -8.43% |
| 3 Months | 0.256 | 0.416 | 0.256 | 0.326644 | 5,837 | 0.07 | 27.34% |
| 6 Months | 0.264 | 0.416 | 0.17 | 0.266411 | 7,770 | 0.062 | 23.48% |
| 1 Year | 0.232 | 0.416 | 0.129 | 0.210634 | 10,671 | 0.094 | 40.52% |
| 3 Years | 0.416 | 0.44 | 0.129 | 0.22959 | 9,134 | -0.09 | -21.63% |
| 5 Years | 0.416 | 0.44 | 0.129 | 0.22959 | 9,134 | -0.09 | -21.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
