![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Strike Energy Limited | TG:RJN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.019 | 12.34% | 0.173 | 0.167 | 0.179 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
27 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
26 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
25 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
24 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
21 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
20 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
19 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
18 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
17 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
14 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
13 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
12 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
11 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
10 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
07 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
06 Jun 2024 | 0.122 | -0.023 | -15.86% | 0.113 | 0.122 | 13,500 |
05 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
04 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
03 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
31 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
30 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
29 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.113 | 0.122 | 0.113 | 0.122 | 13,500 | 0.06 | 53.10% |
3 Months | 0.147 | 0.154 | 0.113 | 0.130662 | 7,898 | 0.026 | 17.69% |
6 Months | 0.284 | 0.30 | 0.113 | 0.217857 | 12,750 | -0.111 | -39.08% |
1 Year | 0.238 | 0.30 | 0.113 | 0.229864 | 11,748 | -0.065 | -27.31% |
3 Years | 0.238 | 0.30 | 0.113 | 0.229864 | 11,748 | -0.065 | -27.31% |
5 Years | 0.238 | 0.30 | 0.113 | 0.229864 | 11,748 | -0.065 | -27.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions