We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial | TG:RJF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.56% | 114.00 | 113.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 27 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 0.00 |
| 24 May 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 1 |
| 23 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 22 May 2024 | 115.00 | -2.00 | -1.71% | 115.00 | 115.00 | 20 |
| 21 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 20 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 17 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 16 May 2024 | 117.00 | -1.00 | -0.85% | 116.00 | 117.00 | 2 |
| 15 May 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 20 |
| 14 May 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 102 |
| 13 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 10 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 09 May 2024 | 117.00 | 0.00 | 0.00% | 116.00 | 117.00 | 4 |
| 08 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 07 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 1 |
| 06 May 2024 | 117.00 | 2.00 | 1.74% | 117.00 | 117.00 | 8 |
| 03 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 02 May 2024 | 115.00 | -3.00 | -2.54% | 115.00 | 115.00 | 1 |
| 30 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 29 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 116.00 | 115.00 | 115.05 | 11 | -1.00 | -0.87% |
| 1 Month | 115.00 | 118.00 | 115.00 | 116.21 | 18 | -1.00 | -0.87% |
| 3 Months | 111.00 | 120.00 | 109.00 | 115.67 | 13 | 3.00 | 2.70% |
| 6 Months | 96.50 | 120.00 | 94.50 | 106.01 | 39 | 17.50 | 18.13% |
| 1 Year | 97.00 | 120.00 | 89.50 | 104.55 | 32 | 17.00 | 17.53% |
| 3 Years | 97.00 | 120.00 | 89.50 | 104.55 | 32 | 17.00 | 17.53% |
| 5 Years | 97.00 | 120.00 | 89.50 | 104.55 | 32 | 17.00 | 17.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
