We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Raymond James Financial | TG:RJF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.65% | 155.00 | 154.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.00 | 154.00 | 154.00 | 1 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 154.00 | 4.00 | 2.67% | 154.00 | 154.00 | 1 |
| 07 Jan 2025 | 150.00 | -4.00 | -2.60% | 150.00 | 154.00 | 3 |
| 06 Jan 2025 | 154.00 | 4.00 | 2.67% | 153.00 | 156.00 | 383 |
| 03 Jan 2025 | 150.00 | -1.00 | -0.66% | 150.00 | 150.00 | 1 |
| 02 Jan 2025 | 151.00 | 1.00 | 0.67% | 150.00 | 151.00 | 11 |
| 30 Dec 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 1 |
| 27 Dec 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 23 Dec 2024 | 148.00 | 3.00 | 2.07% | 148.00 | 150.00 | 5 |
| 20 Dec 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 145.00 | 20 |
| 19 Dec 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 18 Dec 2024 | 148.00 | -6.00 | -3.90% | 148.00 | 152.00 | 5 |
| 17 Dec 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 0.00 |
| 16 Dec 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 1 |
| 13 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 12 Dec 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 11 Dec 2024 | 155.00 | 2.00 | 1.31% | 154.00 | 155.00 | 21 |
| 10 Dec 2024 | 153.00 | 2.00 | 1.32% | 153.00 | 153.00 | 1 |
| 09 Dec 2024 | 151.00 | -5.00 | -3.21% | 151.00 | 155.00 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 156.00 | 150.00 | 153.88 | 100 | 5.00 | 3.33% |
| 1 Month | 154.00 | 156.00 | 145.00 | 153.40 | 45 | 1.00 | 0.65% |
| 3 Months | 127.00 | 162.00 | 126.00 | 147.07 | 43 | 28.00 | 22.05% |
| 6 Months | 111.00 | 162.00 | 97.00 | 136.40 | 37 | 44.00 | 39.64% |
| 1 Year | 103.00 | 162.00 | 97.00 | 122.02 | 38 | 52.00 | 50.49% |
| 3 Years | 97.00 | 162.00 | 89.50 | 118.95 | 33 | 58.00 | 59.79% |
| 5 Years | 97.00 | 162.00 | 89.50 | 118.95 | 33 | 58.00 | 59.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
