We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bains de Mer Monaco | TG:RJ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.98% | 103.50 | 103.00 | 103.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 102.50 | 102.50 | 100 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 100 |
| 02 Dec 2024 | 102.50 | 1.50 | 1.49% | 102.00 | 103.50 | 252 |
| 29 Nov 2024 | 101.00 | -4.00 | -3.81% | 101.00 | 107.50 | 226 |
| 28 Nov 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 3 |
| 27 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 26 Nov 2024 | 106.00 | 1.50 | 1.44% | 103.50 | 106.00 | 21 |
| 25 Nov 2024 | 104.50 | 1.50 | 1.46% | 104.50 | 106.00 | 15 |
| 22 Nov 2024 | 103.00 | -1.50 | -1.44% | 103.00 | 103.00 | 10 |
| 21 Nov 2024 | 104.50 | -1.00 | -0.95% | 104.50 | 104.50 | 7 |
| 20 Nov 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0.00 |
| 19 Nov 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 29 |
| 18 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 15 Nov 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 14 Nov 2024 | 106.00 | 1.00 | 0.95% | 103.50 | 106.00 | 79 |
| 13 Nov 2024 | 105.00 | -1.50 | -1.41% | 99.00 | 105.00 | 1,251 |
| 12 Nov 2024 | 106.50 | -1.50 | -1.39% | 106.00 | 106.50 | 27 |
| 11 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 08 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 07 Nov 2024 | 108.00 | 0.00 | 0.00% | 107.50 | 108.00 | 22 |
| 06 Nov 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 56 |
| 05 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 04 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
