ARK Invest UCITS ICAV Price History - Historical Data for RIZJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ARK Invest UCITS ICAV (RIZJ)
ARK Invest UCITS ICAV (RIZJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ARK Invest UCITS ICAV	TG:RIZJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.5495	4.6005	4.6115

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:40:05

ARK Invest UCITS ICAV (RIZJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	4.5115	-0.29	-5.99%	4.5115	4.6775	2,570
18 Jul 2024	4.799	0.00	0.00%	4.799	4.799	0
17 Jul 2024	4.799	0.01	0.24%	4.799	4.799	4,000
16 Jul 2024	4.7875	0.13	2.89%	4.7845	4.7875	4,400
15 Jul 2024	4.653	0.08	1.83%	4.652	4.661	17,000
12 Jul 2024	4.5695	0.00	0.00%	4.5695	4.5695	0
11 Jul 2024	4.5695	0.24	5.48%	4.5695	4.5695	12,000
10 Jul 2024	4.332	0.00	0.12%	4.332	4.332	1,400
09 Jul 2024	4.327	0.00	0.00%	4.327	4.327	0
08 Jul 2024	4.327	0.03	0.59%	4.327	4.327	126
05 Jul 2024	4.3015	0.00	0.00%	4.3015	4.3015	0
04 Jul 2024	4.3015	0.00	0.00%	4.3015	4.3015	0
03 Jul 2024	4.3015	0.00	0.00%	4.3015	4.3015	0
02 Jul 2024	4.3015	-0.23	-5.13%	4.2675	4.3015	1,750
01 Jul 2024	4.534	0.00	0.00%	4.534	4.534	0
28 Jun 2024	4.534	0.00	0.00%	4.534	4.534	0
27 Jun 2024	4.534	0.00	0.00%	4.534	4.534	0
26 Jun 2024	4.534	0.00	0.00%	4.534	4.534	0
25 Jun 2024	4.534	0.00	0.00%	4.534	4.534	0
24 Jun 2024	4.534	0.00	0.00%	4.534	4.534	0

Download more ARK Invest UCITS ICAV Historical Data

ARK Invest UCITS ICAV

UBS MSCI Pac ex JpSoc Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions