We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Invest UCITS ICAV | TG:RIZJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0665 | -1.61% | 4.0625 | 4.033 | 4.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.099 | 4.022 | 4.099 | 26 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.022 | -0.13 | -3.08% | 4.022 | 4.099 | 26 |
| 05 Mar 2025 | 4.15 | -0.02 | -0.53% | 4.067 | 4.162 | 42 |
| 04 Mar 2025 | 4.172 | -0.10 | -2.25% | 4.109 | 4.331 | 211 |
| 03 Mar 2025 | 4.268 | -0.17 | -3.81% | 4.268 | 4.496 | 338 |
| 28 Feb 2025 | 4.437 | -0.05 | -1.04% | 4.352 | 4.438 | 66 |
| 27 Feb 2025 | 4.4835 | 0.04 | 0.87% | 4.435 | 4.534 | 69 |
| 26 Feb 2025 | 4.445 | 0.06 | 1.36% | 4.384 | 4.5135 | 62 |
| 25 Feb 2025 | 4.3855 | -0.06 | -1.38% | 4.382 | 4.4905 | 120 |
| 24 Feb 2025 | 4.447 | -0.09 | -2.07% | 4.447 | 4.572 | 51 |
| 21 Feb 2025 | 4.541 | 0.02 | 0.42% | 4.541 | 4.638 | 65 |
| 20 Feb 2025 | 4.522 | -0.19 | -3.97% | 4.522 | 4.663 | 41 |
| 19 Feb 2025 | 4.709 | 0.01 | 0.28% | 4.6175 | 4.7295 | 54 |
| 18 Feb 2025 | 4.696 | 0.05 | 1.04% | 4.5645 | 4.696 | 29 |
| 17 Feb 2025 | 4.6475 | 0.09 | 1.89% | 4.55 | 4.6665 | 148 |
| 14 Feb 2025 | 4.5615 | -0.07 | -1.42% | 4.535 | 4.6465 | 43 |
| 13 Feb 2025 | 4.627 | 0.10 | 2.16% | 4.551 | 4.627 | 29 |
| 12 Feb 2025 | 4.529 | -0.10 | -2.26% | 4.529 | 4.7275 | 2,450 |
| 11 Feb 2025 | 4.6335 | -0.01 | -0.30% | 4.6335 | 4.7315 | 77 |
| 10 Feb 2025 | 4.6475 | 0.00 | 0.06% | 4.646 | 4.7345 | 60 |
| 07 Feb 2025 | 4.6445 | -0.14 | -2.87% | 4.6445 | 4.791 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
