ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RIR Ricardo plc

5.95
0.05 (0.85%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ricardo plc TG:RIR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.85% 5.95 5.90 6.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:08

Ricardo (RIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20245.950.000.00%5.955.950.00
13 Jun 20245.950.000.00%5.955.950.00
12 Jun 20245.950.000.00%5.955.950.00
11 Jun 20245.950.000.00%5.955.950.00
10 Jun 20245.950.000.00%5.955.950.00
07 Jun 20245.950.000.00%5.955.950.00
06 Jun 20245.950.000.00%5.955.950.00
05 Jun 20245.950.000.00%5.955.950.00
04 Jun 20245.950.000.00%5.955.950.00
03 Jun 20245.950.000.00%5.955.950.00
31 May 20245.950.000.00%5.955.950.00
30 May 20245.950.000.00%5.955.950.00
29 May 20245.950.000.00%5.955.950.00
28 May 20245.950.000.00%5.955.950.00
27 May 20245.950.000.00%5.955.950.00
24 May 20245.950.000.00%5.955.950.00
23 May 20245.950.000.00%5.955.950.00
22 May 20245.950.000.00%5.955.950.00
21 May 20245.950.000.00%5.955.950.00
20 May 20245.950.000.00%5.955.950.00
17 May 20245.950.000.00%5.955.950.00
16 May 20245.950.000.00%5.955.951,740
Download more Ricardo plc Historical Data

Ricardo plc (RIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months5.955.955.955.951,5000.000.00%
6 Months5.555.955.555.929120.407.21%
1 Year6.306.305.155.86252-0.35-5.56%
3 Years6.306.305.155.86252-0.35-5.56%
5 Years6.306.305.155.86252-0.35-5.56%

Your Recent History

Delayed Upgrade Clock