We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 62.50 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 20 | 20:50:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.50 | 646 |
| 24 Jun 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 62.50 | 785 |
| 21 Jun 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.50 | 345 |
| 20 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 19 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 50 |
| 18 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 62.00 | 159 |
| 17 Jun 2024 | 61.50 | -0.50 | -0.81% | 61.00 | 62.50 | 287 |
| 14 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 35 |
| 13 Jun 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 62.50 | 135 |
| 12 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 120 |
| 11 Jun 2024 | 62.50 | -1.00 | -1.57% | 62.00 | 62.50 | 438 |
| 10 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 07 Jun 2024 | 63.50 | 1.00 | 1.60% | 63.00 | 64.00 | 71 |
| 06 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 05 Jun 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 63.00 | 544 |
| 04 Jun 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 160 |
| 03 Jun 2024 | 64.00 | -0.50 | -0.78% | 63.50 | 64.00 | 48 |
| 31 May 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 65.00 | 65 |
| 30 May 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.00 | 493 |
| 29 May 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 171 |
| 28 May 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 66.50 | 239 |
| 27 May 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.50 | 61.00 | 61.77 | 457 | 1.00 | 1.63% |
| 1 Month | 65.00 | 65.00 | 61.00 | 62.42 | 268 | -2.50 | -3.85% |
| 3 Months | 59.00 | 68.00 | 58.00 | 63.33 | 391 | 3.50 | 5.93% |
| 6 Months | 66.80 | 68.00 | 55.60 | 61.68 | 524 | -4.30 | -6.44% |
| 1 Year | 57.80 | 68.00 | 55.60 | 61.56 | 499 | 4.70 | 8.13% |
| 3 Years | 57.80 | 68.00 | 55.60 | 61.56 | 499 | 4.70 | 8.13% |
| 5 Years | 57.80 | 68.00 | 55.60 | 61.56 | 499 | 4.70 | 8.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
