We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIOA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 60.00 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 60.00 | 60.50 | 58 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.50 | 58 |
| 03 Dec 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.50 | 358 |
| 02 Dec 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.50 | 186 |
| 29 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 28 Nov 2024 | 59.50 | 0.00 | 0.00% | 58.50 | 59.50 | 104 |
| 27 Nov 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 350 |
| 26 Nov 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 60.50 | 26 |
| 25 Nov 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.50 | 102 |
| 22 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.00 | 60.00 | 264 |
| 21 Nov 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 44 |
| 20 Nov 2024 | 59.50 | 1.00 | 1.71% | 59.00 | 59.50 | 18 |
| 19 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 206 |
| 18 Nov 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 250 |
| 15 Nov 2024 | 58.00 | 0.50 | 0.87% | 57.00 | 58.00 | 141 |
| 14 Nov 2024 | 57.50 | -0.50 | -0.86% | 57.00 | 58.00 | 785 |
| 13 Nov 2024 | 58.00 | 1.00 | 1.75% | 57.50 | 58.00 | 162 |
| 12 Nov 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 58.00 | 115 |
| 11 Nov 2024 | 58.50 | -1.00 | -1.68% | 58.50 | 60.00 | 524 |
| 08 Nov 2024 | 59.50 | -3.50 | -5.56% | 59.50 | 60.00 | 394 |
| 07 Nov 2024 | 63.00 | 2.00 | 3.28% | 62.00 | 63.00 | 285 |
| 06 Nov 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.50 | 72 |
| 05 Nov 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.50 | 436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 61.50 | 58.50 | 60.13 | 250 | 1.50 | 2.54% |
| 1 Month | 61.50 | 63.00 | 57.00 | 59.15 | 231 | -1.00 | -1.63% |
| 3 Months | 55.00 | 64.50 | 55.00 | 60.67 | 371 | 5.50 | 10.00% |
| 6 Months | 63.00 | 64.50 | 53.50 | 59.43 | 392 | -2.50 | -3.97% |
| 1 Year | 65.20 | 68.00 | 53.50 | 60.95 | 464 | -4.70 | -7.21% |
| 3 Years | 57.80 | 68.00 | 53.50 | 60.83 | 465 | 2.70 | 4.67% |
| 5 Years | 57.80 | 68.00 | 53.50 | 60.83 | 465 | 2.70 | 4.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
