We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129999 | 0.19% | 67.60 | 67.56 | 67.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 66.81 | 67.29 | 14,415 | 11:18:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 67.25 | -0.16 | -0.24% | 67.24 | 67.96 | 7,121 |
| 17 May 2024 | 67.41 | 1.47 | 2.23% | 65.96 | 67.71 | 40,482 |
| 16 May 2024 | 65.94 | 1.27 | 1.96% | 64.78 | 66.00 | 23,304 |
| 15 May 2024 | 64.67 | 0.05 | 0.08% | 63.71 | 65.49 | 20,373 |
| 14 May 2024 | 64.62 | -0.29 | -0.45% | 63.87 | 64.90 | 10,891 |
| 13 May 2024 | 64.91 | -0.24 | -0.37% | 64.32 | 65.16 | 18,832 |
| 10 May 2024 | 65.15 | 0.20 | 0.31% | 64.94 | 66.06 | 28,764 |
| 09 May 2024 | 64.95 | 0.66 | 1.03% | 64.19 | 65.08 | 5,876 |
| 08 May 2024 | 64.29 | -1.10 | -1.68% | 63.92 | 65.09 | 14,110 |
| 07 May 2024 | 65.39 | 0.65 | 1.00% | 64.81 | 65.39 | 24,695 |
| 06 May 2024 | 64.74 | 0.48 | 0.75% | 64.01 | 64.96 | 21,474 |
| 03 May 2024 | 64.26 | 0.49 | 0.77% | 63.66 | 64.36 | 21,631 |
| 02 May 2024 | 63.77 | -0.25 | -0.39% | 63.25 | 64.30 | 11,758 |
| 30 Apr 2024 | 64.02 | -0.22 | -0.34% | 63.66 | 64.50 | 13,502 |
| 29 Apr 2024 | 64.24 | 0.25 | 0.39% | 63.83 | 64.27 | 11,353 |
| 26 Apr 2024 | 63.99 | 0.29 | 0.46% | 63.63 | 64.42 | 20,531 |
| 25 Apr 2024 | 63.70 | -0.30 | -0.47% | 62.49 | 63.95 | 13,083 |
| 24 Apr 2024 | 64.00 | 1.72 | 2.76% | 62.20 | 64.35 | 35,165 |
| 23 Apr 2024 | 62.28 | -1.00 | -1.58% | 61.39 | 63.27 | 31,642 |
| 22 Apr 2024 | 63.28 | 0.29 | 0.46% | 62.62 | 63.41 | 34,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.59 | 68.00 | 63.71 | 66.22 | 20,434 | 3.01 | 4.66% |
| 1 Month | 63.11 | 68.00 | 61.39 | 64.76 | 19,715 | 4.49 | 7.11% |
| 3 Months | 59.87 | 68.00 | 55.55 | 60.92 | 25,888 | 7.73 | 12.91% |
| 6 Months | 63.05 | 68.18 | 55.55 | 62.44 | 21,673 | 4.55 | 7.22% |
| 1 Year | 56.64 | 68.18 | 53.46 | 59.85 | 29,054 | 10.96 | 19.35% |
| 3 Years | 70.70 | 77.50 | 51.79 | 62.11 | 48,729 | -3.10 | -4.38% |
| 5 Years | 53.65 | 79.60 | 32.72 | 60.41 | 38,558 | 13.95 | 26.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
