We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.49% | 56.70 | 56.68 | 56.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 56.48 | 57.50 | 35,760 | 20:06:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 57.04 | 0.39 | 0.69% | 56.30 | 57.16 | 25,300 |
| 20 Dec 2024 | 56.65 | -0.45 | -0.79% | 55.91 | 57.48 | 44,958 |
| 19 Dec 2024 | 57.10 | -0.48 | -0.83% | 56.93 | 57.69 | 32,915 |
| 18 Dec 2024 | 57.58 | -1.31 | -2.22% | 57.58 | 58.79 | 36,209 |
| 17 Dec 2024 | 58.89 | 0.32 | 0.55% | 57.89 | 59.21 | 20,543 |
| 16 Dec 2024 | 58.57 | -0.64 | -1.08% | 58.51 | 59.60 | 32,248 |
| 13 Dec 2024 | 59.21 | -1.30 | -2.15% | 58.97 | 60.80 | 26,230 |
| 12 Dec 2024 | 60.51 | -1.43 | -2.31% | 60.05 | 62.39 | 19,601 |
| 11 Dec 2024 | 61.94 | 0.44 | 0.72% | 61.13 | 62.00 | 13,557 |
| 10 Dec 2024 | 61.50 | -0.24 | -0.39% | 60.91 | 61.99 | 15,461 |
| 09 Dec 2024 | 61.74 | 2.59 | 4.38% | 59.02 | 62.30 | 45,632 |
| 06 Dec 2024 | 59.15 | -0.56 | -0.94% | 59.01 | 60.22 | 14,451 |
| 05 Dec 2024 | 59.71 | -0.68 | -1.13% | 59.65 | 60.90 | 11,770 |
| 04 Dec 2024 | 60.39 | -0.16 | -0.26% | 60.05 | 61.15 | 17,815 |
| 03 Dec 2024 | 60.55 | 0.28 | 0.46% | 60.20 | 61.19 | 16,236 |
| 02 Dec 2024 | 60.27 | 0.96 | 1.62% | 59.50 | 60.48 | 26,010 |
| 29 Nov 2024 | 59.31 | 0.01 | 0.02% | 58.95 | 59.80 | 10,811 |
| 28 Nov 2024 | 59.30 | 0.34 | 0.58% | 58.91 | 59.45 | 8,099 |
| 27 Nov 2024 | 58.96 | -0.44 | -0.74% | 58.71 | 59.66 | 14,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.85 | 57.50 | 55.91 | 56.79 | 35,129 | -0.15 | -0.26% |
| 1 Month | 59.47 | 62.39 | 55.91 | 59.12 | 24,103 | -2.77 | -4.66% |
| 3 Months | 63.00 | 63.74 | 55.91 | 59.82 | 23,494 | -6.30 | -10.00% |
| 6 Months | 62.30 | 65.50 | 53.50 | 59.12 | 27,437 | -5.60 | -8.99% |
| 1 Year | 67.40 | 68.41 | 53.50 | 60.55 | 24,683 | -10.70 | -15.88% |
| 3 Years | 58.90 | 77.50 | 51.79 | 62.19 | 42,267 | -2.20 | -3.74% |
| 5 Years | 53.60 | 79.60 | 32.72 | 61.02 | 39,327 | 3.10 | 5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
