We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.46% | 58.67 | 58.57 | 58.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.88 | 58.19 | 58.59 | 21,205 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.59 | 0.29 | 0.50% | 58.19 | 58.88 | 21,205 |
| 30 Jan 2025 | 58.30 | 0.73 | 1.27% | 57.66 | 58.83 | 22,251 |
| 29 Jan 2025 | 57.57 | -0.23 | -0.40% | 57.40 | 58.50 | 30,434 |
| 28 Jan 2025 | 57.80 | -1.37 | -2.32% | 57.64 | 59.14 | 29,564 |
| 27 Jan 2025 | 59.17 | -0.34 | -0.57% | 58.12 | 59.59 | 22,809 |
| 24 Jan 2025 | 59.51 | 0.21 | 0.35% | 59.12 | 60.18 | 20,821 |
| 23 Jan 2025 | 59.30 | 0.27 | 0.46% | 58.45 | 59.30 | 18,615 |
| 22 Jan 2025 | 59.03 | -0.77 | -1.29% | 58.85 | 59.89 | 19,705 |
| 21 Jan 2025 | 59.80 | -0.65 | -1.08% | 59.31 | 60.41 | 17,311 |
| 20 Jan 2025 | 60.45 | 0.96 | 1.61% | 59.40 | 60.49 | 32,506 |
| 17 Jan 2025 | 59.49 | 1.17 | 2.01% | 58.41 | 59.90 | 34,503 |
| 16 Jan 2025 | 58.32 | -0.75 | -1.27% | 57.15 | 59.77 | 30,904 |
| 15 Jan 2025 | 59.07 | 0.31 | 0.53% | 58.54 | 59.27 | 16,170 |
| 14 Jan 2025 | 58.76 | 0.14 | 0.24% | 58.24 | 59.49 | 17,419 |
| 13 Jan 2025 | 58.62 | 0.83 | 1.44% | 57.71 | 58.88 | 30,709 |
| 10 Jan 2025 | 57.79 | 0.14 | 0.24% | 57.51 | 58.48 | 23,427 |
| 09 Jan 2025 | 57.65 | 0.65 | 1.14% | 56.71 | 58.12 | 20,461 |
| 08 Jan 2025 | 57.00 | 0.52 | 0.92% | 55.95 | 57.05 | 35,779 |
| 07 Jan 2025 | 56.48 | -0.06 | -0.11% | 56.00 | 56.99 | 24,442 |
| 06 Jan 2025 | 56.54 | -0.59 | -1.03% | 56.17 | 57.38 | 39,377 |
| 03 Jan 2025 | 57.13 | -0.54 | -0.94% | 56.62 | 57.77 | 28,805 |
| 02 Jan 2025 | 57.67 | 0.96 | 1.69% | 56.71 | 57.98 | 23,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.40 | 60.18 | 57.40 | 58.36 | 25,176 | -0.73 | -1.23% |
| 1 Month | 57.61 | 60.49 | 55.95 | 58.28 | 25,801 | 1.06 | 1.84% |
| 3 Months | 62.39 | 62.59 | 55.91 | 58.59 | 24,546 | -3.72 | -5.96% |
| 6 Months | 59.71 | 65.50 | 53.50 | 58.70 | 27,903 | -1.04 | -1.74% |
| 1 Year | 64.80 | 68.41 | 53.50 | 59.92 | 24,926 | -6.13 | -9.46% |
| 3 Years | 65.40 | 77.50 | 51.79 | 61.97 | 40,449 | -6.73 | -10.29% |
| 5 Years | 49.50 | 79.60 | 32.72 | 61.05 | 39,454 | 9.17 | 18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
