Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | TG:RIO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.07% | 59.69 | 59.62 | 59.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.11 | 59.34 | 59.90 | 13,171 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.70 | -0.10 | -0.17% | 59.34 | 60.11 | 13,171 |
| 21 Nov 2024 | 59.80 | 0.63 | 1.06% | 58.89 | 59.80 | 10,916 |
| 20 Nov 2024 | 59.17 | -0.03 | -0.05% | 58.91 | 59.60 | 12,413 |
| 19 Nov 2024 | 59.20 | 0.39 | 0.66% | 58.42 | 59.30 | 15,913 |
| 18 Nov 2024 | 58.81 | 0.62 | 1.07% | 58.10 | 58.99 | 18,791 |
| 15 Nov 2024 | 58.19 | 0.38 | 0.66% | 56.97 | 58.31 | 18,557 |
| 14 Nov 2024 | 57.81 | 0.46 | 0.80% | 56.74 | 57.85 | 23,930 |
| 13 Nov 2024 | 57.35 | 0.08 | 0.14% | 57.09 | 58.19 | 26,922 |
| 12 Nov 2024 | 57.27 | -1.77 | -3.00% | 57.02 | 59.39 | 58,722 |
| 11 Nov 2024 | 59.04 | -1.07 | -1.78% | 58.80 | 60.48 | 39,113 |
| 08 Nov 2024 | 60.11 | -2.46 | -3.93% | 59.71 | 62.59 | 48,333 |
| 07 Nov 2024 | 62.57 | 1.58 | 2.59% | 61.41 | 63.00 | 35,468 |
| 06 Nov 2024 | 60.99 | 0.97 | 1.62% | 59.77 | 61.56 | 27,325 |
| 05 Nov 2024 | 60.02 | 0.29 | 0.49% | 59.30 | 60.48 | 12,412 |
| 04 Nov 2024 | 59.73 | -0.66 | -1.09% | 59.50 | 60.38 | 33,263 |
| 01 Nov 2024 | 60.39 | 0.59 | 0.99% | 59.71 | 60.48 | 9,328 |
| 31 Oct 2024 | 59.80 | -0.94 | -1.55% | 59.45 | 60.69 | 10,014 |
| 30 Oct 2024 | 60.74 | -0.76 | -1.24% | 60.61 | 61.85 | 17,248 |
| 29 Oct 2024 | 61.50 | 0.11 | 0.18% | 60.87 | 61.96 | 19,288 |
| 28 Oct 2024 | 61.39 | 0.74 | 1.22% | 60.74 | 61.39 | 26,421 |
| 25 Oct 2024 | 60.65 | 0.84 | 1.40% | 59.43 | 60.80 | 12,111 |
| 24 Oct 2024 | 59.81 | -0.15 | -0.25% | 59.35 | 60.37 | 21,485 |
| 23 Oct 2024 | 59.96 | -0.86 | -1.41% | 59.55 | 60.79 | 18,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.46 | 60.11 | 56.97 | 58.94 | 15,318 | 2.23 | 3.88% |
| 1 Month | 59.70 | 63.00 | 56.74 | 59.58 | 23,824 | -0.01 | -0.02% |
| 3 Months | 57.37 | 65.50 | 53.50 | 59.24 | 30,301 | 2.32 | 4.04% |
| 6 Months | 68.17 | 68.41 | 53.50 | 59.64 | 26,102 | -8.48 | -12.44% |
| 1 Year | 63.97 | 68.41 | 53.50 | 60.90 | 23,983 | -4.28 | -6.69% |
| 3 Years | 54.10 | 77.50 | 51.79 | 61.95 | 43,575 | 5.59 | 10.33% |
| 5 Years | 48.715 | 79.60 | 32.72 | 60.98 | 39,175 | 10.98 | 22.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
