We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RCI Hospitality Holdings Inc | TG:RIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.250001 | -0.59% | 42.05 | 41.40 | 41.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.05 | 42.05 | 42.05 | 1 | 18:07:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 42.00 | -0.35 | -0.83% | 42.00 | 42.00 | 41 |
| 14 Mar 2025 | 42.35 | 0.70 | 1.68% | 42.35 | 42.35 | 40 |
| 13 Mar 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0.00 |
| 12 Mar 2025 | 41.65 | 1.00 | 2.46% | 41.65 | 41.70 | 547 |
| 11 Mar 2025 | 40.65 | -2.05 | -4.80% | 40.65 | 41.05 | 4 |
| 10 Mar 2025 | 42.70 | -1.05 | -2.40% | 42.55 | 42.70 | 123 |
| 07 Mar 2025 | 43.75 | -0.05 | -0.11% | 43.75 | 43.75 | 1 |
| 06 Mar 2025 | 43.80 | -0.05 | -0.11% | 43.70 | 43.85 | 123 |
| 05 Mar 2025 | 43.85 | -1.40 | -3.09% | 43.85 | 43.85 | 14 |
| 04 Mar 2025 | 45.25 | -1.70 | -3.62% | 45.25 | 45.60 | 2 |
| 03 Mar 2025 | 46.95 | -2.70 | -5.44% | 46.95 | 48.15 | 10 |
| 28 Feb 2025 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 27 Feb 2025 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 26 Feb 2025 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 0.00 |
| 25 Feb 2025 | 49.65 | -0.65 | -1.29% | 49.65 | 49.65 | 1 |
| 24 Feb 2025 | 50.30 | -1.70 | -3.27% | 50.30 | 50.30 | 27 |
| 21 Feb 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 20 Feb 2025 | 52.00 | -0.20 | -0.38% | 52.00 | 52.00 | 51 |
| 19 Feb 2025 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 0.00 |
| 18 Feb 2025 | 52.20 | 2.10 | 4.19% | 52.20 | 52.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.05 | 42.35 | 40.65 | 41.71 | 158 | 1.00 | 2.44% |
| 1 Month | 52.20 | 52.20 | 40.65 | 42.97 | 70 | -10.15 | -19.44% |
| 3 Months | 55.50 | 56.70 | 40.65 | 49.59 | 82 | -13.45 | -24.23% |
| 6 Months | 41.30 | 56.70 | 37.40 | 46.47 | 89 | 0.75 | 1.82% |
| 1 Year | 50.50 | 56.70 | 35.35 | 45.25 | 84 | -8.45 | -16.73% |
| 3 Years | 56.50 | 56.70 | 35.35 | 45.80 | 85 | -14.45 | -25.58% |
| 5 Years | 56.50 | 56.70 | 35.35 | 45.80 | 85 | -14.45 | -25.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
