Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| POET Technologies Inc | TG:RI4A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 6.81% | 5.10 | 5.07 | 5.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 4.78 | 4.79 | 31,455 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.07 | 0.23 | 4.64% | 4.78 | 5.24 | 31,455 |
| 28 Nov 2024 | 4.845 | 0.13 | 2.65% | 4.615 | 4.85 | 2,554 |
| 27 Nov 2024 | 4.72 | -0.08 | -1.67% | 4.21 | 4.865 | 61,791 |
| 26 Nov 2024 | 4.80 | 0.72 | 17.65% | 4.145 | 5.05 | 47,910 |
| 25 Nov 2024 | 4.08 | 0.21 | 5.29% | 3.665 | 4.215 | 17,404 |
| 22 Nov 2024 | 3.875 | 0.12 | 3.20% | 3.725 | 3.93 | 4,304 |
| 21 Nov 2024 | 3.755 | 0.13 | 3.44% | 3.68 | 3.92 | 7,436 |
| 20 Nov 2024 | 3.63 | -0.12 | -3.20% | 3.63 | 3.90 | 5,929 |
| 19 Nov 2024 | 3.75 | 0.29 | 8.23% | 3.385 | 3.95 | 7,904 |
| 18 Nov 2024 | 3.465 | 0.05 | 1.61% | 3.43 | 3.62 | 10,247 |
| 15 Nov 2024 | 3.41 | -0.19 | -5.28% | 3.34 | 3.605 | 13,147 |
| 14 Nov 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.77 | 7,012 |
| 13 Nov 2024 | 3.64 | -0.07 | -1.75% | 3.60 | 3.765 | 11,452 |
| 12 Nov 2024 | 3.705 | 0.11 | 3.06% | 3.515 | 3.79 | 9,484 |
| 11 Nov 2024 | 3.595 | -0.16 | -4.26% | 3.535 | 3.845 | 14,211 |
| 08 Nov 2024 | 3.755 | -0.18 | -4.57% | 3.63 | 4.08 | 17,997 |
| 07 Nov 2024 | 3.935 | 0.43 | 12.27% | 3.435 | 3.935 | 9,501 |
| 06 Nov 2024 | 3.505 | 0.21 | 6.37% | 3.25 | 3.505 | 10,748 |
| 05 Nov 2024 | 3.295 | 0.01 | 0.30% | 3.295 | 3.415 | 27,392 |
| 04 Nov 2024 | 3.285 | -0.18 | -5.19% | 3.205 | 3.44 | 10,180 |
| 01 Nov 2024 | 3.465 | 0.05 | 1.46% | 3.43 | 3.535 | 3,406 |
| 31 Oct 2024 | 3.415 | -0.15 | -4.21% | 3.375 | 3.635 | 7,264 |
| 30 Oct 2024 | 3.565 | 0.09 | 2.44% | 3.48 | 3.70 | 14,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
