We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigel Pharmaceuticals | TG:RI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.54% | 18.50 | 18.10 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 13 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 12 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 11 Mar 2025 | 17.00 | -0.80 | -4.49% | 17.00 | 17.00 | 100 |
| 10 Mar 2025 | 17.80 | -0.40 | -2.20% | 17.60 | 18.10 | 107 |
| 07 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 06 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 05 Mar 2025 | 18.20 | -3.20 | -14.95% | 18.20 | 19.80 | 515 |
| 04 Mar 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 03 Mar 2025 | 21.40 | -0.40 | -1.83% | 21.40 | 22.40 | 175 |
| 28 Feb 2025 | 21.80 | 2.90 | 15.34% | 21.80 | 21.80 | 175 |
| 27 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 26 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 25 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 24 Feb 2025 | 18.90 | -1.30 | -6.44% | 18.90 | 18.90 | 54 |
| 21 Feb 2025 | 20.20 | 0.40 | 2.02% | 19.60 | 20.20 | 100 |
| 20 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 19 Feb 2025 | 19.80 | -0.80 | -3.88% | 19.80 | 19.80 | 28 |
| 18 Feb 2025 | 20.60 | 0.70 | 3.52% | 20.60 | 21.00 | 202 |
| 17 Feb 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 17.00 | 17.41 | 104 | 0.40 | 2.21% |
| 1 Month | 19.90 | 22.40 | 17.00 | 19.46 | 156 | -1.40 | -7.04% |
| 3 Months | 16.00 | 22.40 | 15.60 | 18.74 | 183 | 2.50 | 15.63% |
| 6 Months | 12.50 | 28.60 | 12.20 | 20.39 | 223 | 6.00 | 48.00% |
| 1 Year | 9.25 | 28.60 | 9.25 | 18.42 | 224 | 9.25 | 100.00% |
| 3 Years | 9.25 | 28.60 | 9.25 | 18.42 | 224 | 9.25 | 100.00% |
| 5 Years | 9.25 | 28.60 | 9.25 | 18.42 | 224 | 9.25 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
