We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Ltd | TG:RI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.053 | -1.98% | 2.619 | 2.589 | 2.649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.703 | 2.604 | 2.658 | 3,354 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.606 | -0.09 | -3.27% | 2.604 | 2.703 | 3,354 |
| 29 Apr 2024 | 2.694 | 0.05 | 2.05% | 2.631 | 2.702 | 4,831 |
| 26 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.574 | 2.667 | 3,637 |
| 25 Apr 2024 | 2.62 | -0.06 | -2.35% | 2.617 | 2.702 | 3,386 |
| 24 Apr 2024 | 2.683 | -0.02 | -0.59% | 2.669 | 2.721 | 2,399 |
| 23 Apr 2024 | 2.699 | 0.08 | 3.21% | 2.589 | 2.699 | 2,672 |
| 22 Apr 2024 | 2.615 | 0.05 | 1.95% | 2.52 | 2.633 | 6,268 |
| 19 Apr 2024 | 2.565 | -0.13 | -4.65% | 2.545 | 2.632 | 9,439 |
| 18 Apr 2024 | 2.69 | 0.03 | 1.24% | 2.585 | 2.69 | 2,251 |
| 17 Apr 2024 | 2.657 | 0.06 | 2.39% | 2.58 | 2.692 | 5,045 |
| 16 Apr 2024 | 2.595 | 0.01 | 0.19% | 2.504 | 2.638 | 10,147 |
| 15 Apr 2024 | 2.59 | -0.24 | -8.48% | 2.59 | 2.905 | 11,363 |
| 12 Apr 2024 | 2.83 | -0.13 | -4.52% | 2.83 | 3.035 | 14,385 |
| 11 Apr 2024 | 2.964 | 0.05 | 1.65% | 2.851 | 3.001 | 27,155 |
| 10 Apr 2024 | 2.916 | 0.07 | 2.32% | 2.796 | 2.916 | 18,207 |
| 09 Apr 2024 | 2.85 | 0.20 | 7.39% | 2.615 | 2.904 | 51,391 |
| 08 Apr 2024 | 2.654 | 0.00 | 0.15% | 2.556 | 2.654 | 6,385 |
| 05 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.628 | 2.705 | 4,135 |
| 04 Apr 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.856 | 30,765 |
| 03 Apr 2024 | 2.61 | -0.03 | -1.02% | 2.565 | 2.62 | 3,070 |
| 02 Apr 2024 | 2.637 | 0.10 | 3.74% | 2.477 | 2.654 | 9,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.647 | 2.721 | 2.574 | 2.67 | 3,385 | -0.028 | -1.06% |
| 1 Month | 2.54 | 3.035 | 2.477 | 2.75 | 10,984 | 0.079 | 3.11% |
| 3 Months | 2.492 | 3.035 | 2.258 | 2.63 | 9,061 | 0.127 | 5.10% |
| 6 Months | 3.202 | 4.054 | 2.258 | 2.88 | 7,857 | -0.583 | -18.21% |
| 1 Year | 4.948 | 5.325 | 2.258 | 3.09 | 7,182 | -2.33 | -47.07% |
| 3 Years | 6.77 | 18.30 | 2.258 | 6.05 | 4,789 | -4.15 | -61.31% |
| 5 Years | 8.015 | 18.30 | 2.258 | 6.05 | 4,693 | -5.40 | -67.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
