We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | TG:RHM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.12% | 512.00 | 511.00 | 513.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 515.80 | 506.20 | 511.60 | 46,780 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 511.60 | 0.60 | 0.12% | 506.20 | 515.80 | 46,780 |
| 16 May 2024 | 511.00 | -4.80 | -0.93% | 511.00 | 523.80 | 44,031 |
| 15 May 2024 | 515.80 | -7.00 | -1.34% | 508.20 | 521.40 | 69,851 |
| 14 May 2024 | 522.80 | -18.00 | -3.33% | 505.40 | 533.80 | 123,694 |
| 13 May 2024 | 540.80 | 1.80 | 0.33% | 528.00 | 544.80 | 54,297 |
| 10 May 2024 | 539.00 | -4.00 | -0.74% | 534.40 | 544.00 | 30,505 |
| 09 May 2024 | 543.00 | 6.60 | 1.23% | 533.20 | 543.00 | 14,148 |
| 08 May 2024 | 536.40 | 2.80 | 0.52% | 530.80 | 540.80 | 29,437 |
| 07 May 2024 | 533.60 | -13.00 | -2.38% | 523.80 | 550.00 | 93,442 |
| 06 May 2024 | 546.60 | 15.60 | 2.94% | 535.00 | 546.80 | 73,412 |
| 03 May 2024 | 531.00 | 19.00 | 3.71% | 510.60 | 536.80 | 95,182 |
| 02 May 2024 | 512.00 | -3.00 | -0.58% | 505.40 | 522.60 | 42,328 |
| 30 Apr 2024 | 515.00 | -8.80 | -1.68% | 513.60 | 525.60 | 34,510 |
| 29 Apr 2024 | 523.80 | 2.00 | 0.38% | 520.40 | 530.40 | 51,498 |
| 26 Apr 2024 | 521.80 | 11.40 | 2.23% | 505.40 | 523.80 | 61,174 |
| 25 Apr 2024 | 510.40 | -11.20 | -2.15% | 499.00 | 521.40 | 62,349 |
| 24 Apr 2024 | 521.60 | 3.20 | 0.62% | 512.80 | 524.20 | 51,380 |
| 23 Apr 2024 | 518.40 | 5.80 | 1.13% | 507.20 | 519.60 | 67,592 |
| 22 Apr 2024 | 512.60 | 8.60 | 1.71% | 499.50 | 514.40 | 116,911 |
| 19 Apr 2024 | 504.00 | 0.60 | 0.12% | 498.60 | 514.80 | 105,873 |
| 18 Apr 2024 | 503.40 | -20.00 | -3.82% | 495.50 | 529.20 | 251,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
