We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall AG | TG:RHM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 0.94% | 749.40 | 747.60 | 751.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 757.80 | 740.80 | 743.00 | 58,442 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 747.20 | 3.20 | 0.43% | 740.80 | 757.80 | 58,442 |
| 29 Jan 2025 | 744.00 | 11.80 | 1.61% | 728.60 | 744.20 | 53,876 |
| 28 Jan 2025 | 732.20 | 8.80 | 1.22% | 717.20 | 734.00 | 35,343 |
| 27 Jan 2025 | 723.40 | -8.60 | -1.17% | 704.20 | 736.00 | 78,283 |
| 24 Jan 2025 | 732.00 | -6.00 | -0.81% | 726.60 | 744.40 | 77,428 |
| 23 Jan 2025 | 738.00 | 16.00 | 2.22% | 720.40 | 738.80 | 87,875 |
| 22 Jan 2025 | 722.00 | 17.60 | 2.50% | 706.20 | 724.00 | 71,242 |
| 21 Jan 2025 | 704.40 | 9.40 | 1.35% | 694.40 | 707.00 | 53,591 |
| 20 Jan 2025 | 695.00 | 1.20 | 0.17% | 690.80 | 706.00 | 81,106 |
| 17 Jan 2025 | 693.80 | 10.80 | 1.58% | 684.60 | 697.80 | 83,404 |
| 16 Jan 2025 | 683.00 | 28.60 | 4.37% | 655.00 | 687.20 | 106,921 |
| 15 Jan 2025 | 654.40 | 1.40 | 0.21% | 650.00 | 659.40 | 41,580 |
| 14 Jan 2025 | 653.00 | 7.40 | 1.15% | 643.00 | 655.60 | 48,010 |
| 13 Jan 2025 | 645.60 | -2.60 | -0.40% | 630.40 | 652.80 | 44,028 |
| 10 Jan 2025 | 648.20 | -1.80 | -0.28% | 643.20 | 654.00 | 38,432 |
| 09 Jan 2025 | 650.00 | 1.20 | 0.18% | 641.80 | 652.60 | 42,160 |
| 08 Jan 2025 | 648.80 | 32.80 | 5.32% | 617.20 | 649.40 | 92,295 |
| 07 Jan 2025 | 616.00 | 11.80 | 1.95% | 602.80 | 619.40 | 41,577 |
| 06 Jan 2025 | 604.20 | -9.80 | -1.60% | 600.00 | 617.80 | 50,733 |
| 03 Jan 2025 | 614.00 | 9.00 | 1.49% | 593.40 | 617.00 | 37,282 |
| 02 Jan 2025 | 605.00 | -11.40 | -1.85% | 598.80 | 620.80 | 41,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.20 | 757.80 | 42.955 | 733.53 | 66,561 | 25.20 | 3.48% |
| 1 Month | 616.80 | 757.80 | 42.955 | 682.91 | 60,314 | 132.60 | 21.50% |
| 3 Months | 502.00 | 757.80 | 42.955 | 624.65 | 66,231 | 247.40 | 49.28% |
| 6 Months | 494.80 | 757.80 | 42.955 | 570.54 | 54,530 | 254.60 | 51.46% |
| 1 Year | 327.70 | 757.80 | 42.955 | 516.64 | 67,855 | 421.70 | 128.68% |
| 3 Years | 94.04 | 757.80 | 42.955 | 249.62 | 160,017 | 655.36 | 696.89% |
| 5 Years | 100.25 | 757.80 | 42.955 | 178.14 | 164,608 | 649.15 | 647.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
