We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rhoen Klinikum AG | TG:RHK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 12.10 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 27 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 26 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 91 |
| 25 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.30 | 366 |
| 24 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.60 | 373 |
| 21 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 20 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 19 Jun 2024 | 12.20 | -0.30 | -2.40% | 12.20 | 12.50 | 228 |
| 18 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.60 | 292 |
| 17 Jun 2024 | 12.60 | 0.10 | 0.80% | 12.60 | 12.60 | 3 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 13 Jun 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 110 |
| 12 Jun 2024 | 12.70 | 0.30 | 2.42% | 12.60 | 13.00 | 2,287 |
| 11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 5 |
| 10 Jun 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 300 |
| 07 Jun 2024 | 12.10 | -0.50 | -3.97% | 12.10 | 12.40 | 552 |
| 06 Jun 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 214 |
| 05 Jun 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.80 | 267 |
| 04 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.70 | 326 |
| 03 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 19 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.60 | 12.00 | 12.04 | 277 | -0.40 | -3.17% |
| 1 Month | 12.60 | 13.00 | 12.00 | 12.48 | 362 | -0.40 | -3.17% |
| 3 Months | 11.90 | 13.80 | 10.60 | 12.42 | 431 | 0.30 | 2.52% |
| 6 Months | 10.00 | 13.80 | 9.50 | 11.14 | 679 | 2.20 | 22.00% |
| 1 Year | 12.00 | 13.80 | 9.50 | 11.38 | 965 | 0.20 | 1.67% |
| 3 Years | 16.14 | 16.44 | 9.50 | 14.13 | 1,782 | -3.94 | -24.41% |
| 5 Years | 27.00 | 27.40 | 9.50 | 18.01 | 10,918 | -14.80 | -54.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
