We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | TG:RHJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.80 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 49.20 | -0.40 | -0.81% | 48.20 | 49.20 | 7 |
| 14 Mar 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 13 Mar 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 12 Mar 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 11 Mar 2025 | 49.60 | -0.20 | -0.40% | 49.60 | 49.60 | 20 |
| 10 Mar 2025 | 49.80 | -0.20 | -0.40% | 49.80 | 49.80 | 1 |
| 07 Mar 2025 | 50.00 | -2.00 | -3.85% | 50.00 | 51.50 | 465 |
| 06 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 05 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 04 Mar 2025 | 52.00 | -2.00 | -3.70% | 52.00 | 54.00 | 451 |
| 03 Mar 2025 | 54.00 | -3.50 | -6.09% | 54.00 | 57.00 | 18 |
| 28 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 27 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 26 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 25 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.00 | 57.50 | 61 |
| 24 Feb 2025 | 57.50 | 0.50 | 0.88% | 57.50 | 58.00 | 50 |
| 21 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 20 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 19 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 18 Feb 2025 | 57.00 | -1.00 | -1.72% | 57.00 | 57.50 | 111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 48.20 | 49.50 | 14 | -0.60 | -1.21% |
| 1 Month | 57.00 | 58.00 | 48.20 | 52.17 | 132 | -8.00 | -14.04% |
| 3 Months | 68.50 | 68.50 | 48.20 | 58.70 | 104 | -19.50 | -28.47% |
| 6 Months | 58.00 | 73.00 | 48.20 | 62.68 | 81 | -9.00 | -15.52% |
| 1 Year | 74.00 | 74.00 | 48.20 | 61.89 | 61 | -25.00 | -33.78% |
| 3 Years | 68.50 | 80.50 | 48.20 | 64.58 | 54 | -19.50 | -28.47% |
| 5 Years | 68.50 | 80.50 | 48.20 | 64.58 | 54 | -19.50 | -28.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
