We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robert Half Inc | TG:RHJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.50 | 60.00 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.50 | 168 |
| 24 Jun 2024 | 61.50 | 2.50 | 4.24% | 60.50 | 61.50 | 228 |
| 21 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 20 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 19 Jun 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 1 |
| 18 Jun 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 27 |
| 17 Jun 2024 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 3 |
| 14 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 13 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 12 Jun 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 11 Jun 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 60.50 | 646 |
| 10 Jun 2024 | 58.00 | 0.00 | 0.00% | 56.00 | 58.00 | 30 |
| 07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1 |
| 06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 05 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 04 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 1 |
| 03 Jun 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.50 | 60 |
| 31 May 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 29 |
| 30 May 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 207 |
| 29 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 28 May 2024 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 3 |
| 27 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 61.50 | 59.00 | 60.86 | 132 | 1.50 | 2.54% |
| 1 Month | 59.50 | 61.50 | 56.00 | 59.55 | 117 | 1.00 | 1.68% |
| 3 Months | 71.50 | 71.50 | 56.00 | 61.37 | 52 | -11.00 | -15.38% |
| 6 Months | 80.00 | 80.50 | 56.00 | 65.00 | 39 | -19.50 | -24.38% |
| 1 Year | 68.50 | 80.50 | 56.00 | 68.19 | 43 | -8.00 | -11.68% |
| 3 Years | 68.50 | 80.50 | 56.00 | 68.19 | 43 | -8.00 | -11.68% |
| 5 Years | 68.50 | 80.50 | 56.00 | 68.19 | 43 | -8.00 | -11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
