ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RGPB Reinsurance Group Of America Inc

176.00
4.00 (2.33%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reinsurance Group Of America Inc TG:RGPB Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  4.00 2.33% 176.00 175.00 177.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Reinsurance Group Of Ame... (RGPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025171.000.000.00%171.00171.000.00
13 Mar 2025171.00-2.00-1.16%171.00172.0024
12 Mar 2025173.000.000.00%173.00173.000.00
11 Mar 2025173.004.002.37%169.00173.0027
10 Mar 2025169.00-11.00-6.11%169.00173.006
07 Mar 2025180.00-2.00-1.10%180.00180.003
06 Mar 2025182.001.000.55%182.00182.005
05 Mar 2025181.00-2.00-1.09%180.00181.0010
04 Mar 2025183.00-7.00-3.68%182.00183.00108
03 Mar 2025190.00-3.00-1.55%190.00197.0013
28 Feb 2025193.000.000.00%193.00193.000.00
27 Feb 2025193.004.002.12%193.00193.001
26 Feb 2025189.000.000.00%189.00190.00129
25 Feb 2025189.00-2.00-1.05%188.00192.0043
24 Feb 2025191.003.001.60%184.00191.0035
21 Feb 2025188.00-5.00-2.59%188.00188.00150
20 Feb 2025193.000.000.00%193.00193.000.00
19 Feb 2025193.000.000.00%193.00193.000.00
18 Feb 2025193.00-1.00-0.52%189.00193.005
17 Feb 2025194.00-1.00-0.51%193.00194.002
Download more Reinsurance Group Of America Inc Historical Data

Reinsurance Group Of America Inc (RGPB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00180.00169.00172.1515-4.00-2.22%
1 Month195.00197.00169.00185.8335-19.00-9.74%
3 Months194.00224.00169.00203.1253-18.00-9.28%
6 Months195.00224.00169.00204.3958-19.00-9.74%
1 Year167.00224.00167.00198.55559.005.39%
3 Years129.00224.00127.00191.295147.0036.43%
5 Years129.00224.00127.00191.295147.0036.43%