We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reinsurance Group Of America Inc | TG:RGPB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.33% | 176.00 | 175.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0.00 |
| 13 Mar 2025 | 171.00 | -2.00 | -1.16% | 171.00 | 172.00 | 24 |
| 12 Mar 2025 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 11 Mar 2025 | 173.00 | 4.00 | 2.37% | 169.00 | 173.00 | 27 |
| 10 Mar 2025 | 169.00 | -11.00 | -6.11% | 169.00 | 173.00 | 6 |
| 07 Mar 2025 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 3 |
| 06 Mar 2025 | 182.00 | 1.00 | 0.55% | 182.00 | 182.00 | 5 |
| 05 Mar 2025 | 181.00 | -2.00 | -1.09% | 180.00 | 181.00 | 10 |
| 04 Mar 2025 | 183.00 | -7.00 | -3.68% | 182.00 | 183.00 | 108 |
| 03 Mar 2025 | 190.00 | -3.00 | -1.55% | 190.00 | 197.00 | 13 |
| 28 Feb 2025 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 27 Feb 2025 | 193.00 | 4.00 | 2.12% | 193.00 | 193.00 | 1 |
| 26 Feb 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 190.00 | 129 |
| 25 Feb 2025 | 189.00 | -2.00 | -1.05% | 188.00 | 192.00 | 43 |
| 24 Feb 2025 | 191.00 | 3.00 | 1.60% | 184.00 | 191.00 | 35 |
| 21 Feb 2025 | 188.00 | -5.00 | -2.59% | 188.00 | 188.00 | 150 |
| 20 Feb 2025 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 19 Feb 2025 | 193.00 | 0.00 | 0.00% | 193.00 | 193.00 | 0.00 |
| 18 Feb 2025 | 193.00 | -1.00 | -0.52% | 189.00 | 193.00 | 5 |
| 17 Feb 2025 | 194.00 | -1.00 | -0.51% | 193.00 | 194.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 169.00 | 172.15 | 15 | -4.00 | -2.22% |
| 1 Month | 195.00 | 197.00 | 169.00 | 185.83 | 35 | -19.00 | -9.74% |
| 3 Months | 194.00 | 224.00 | 169.00 | 203.12 | 53 | -18.00 | -9.28% |
| 6 Months | 195.00 | 224.00 | 169.00 | 204.39 | 58 | -19.00 | -9.74% |
| 1 Year | 167.00 | 224.00 | 167.00 | 198.55 | 55 | 9.00 | 5.39% |
| 3 Years | 129.00 | 224.00 | 127.00 | 191.29 | 51 | 47.00 | 36.43% |
| 5 Years | 129.00 | 224.00 | 127.00 | 191.29 | 51 | 47.00 | 36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
