We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | TG:RGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 719.80 | 716.80 | 723.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 716.60 | -7.20 | -0.99% | 711.00 | 725.60 | 283 |
| 15 Nov 2024 | 723.80 | -19.00 | -2.56% | 714.80 | 748.00 | 314 |
| 14 Nov 2024 | 742.80 | -21.20 | -2.77% | 742.20 | 768.40 | 484 |
| 13 Nov 2024 | 764.00 | -7.20 | -0.93% | 764.00 | 779.00 | 720 |
| 12 Nov 2024 | 771.20 | -2.80 | -0.36% | 765.00 | 781.80 | 289 |
| 11 Nov 2024 | 774.00 | 2.00 | 0.26% | 767.00 | 783.80 | 213 |
| 08 Nov 2024 | 772.00 | 5.80 | 0.76% | 763.60 | 776.60 | 296 |
| 07 Nov 2024 | 766.20 | 6.00 | 0.79% | 755.00 | 771.20 | 141 |
| 06 Nov 2024 | 760.20 | 1.40 | 0.18% | 757.60 | 806.00 | 195 |
| 05 Nov 2024 | 758.80 | -1.20 | -0.16% | 750.80 | 765.80 | 94 |
| 04 Nov 2024 | 760.00 | -19.00 | -2.44% | 760.00 | 780.20 | 130 |
| 01 Nov 2024 | 779.00 | -1.00 | -0.13% | 771.80 | 789.00 | 319 |
| 31 Oct 2024 | 780.00 | -67.60 | -7.98% | 751.00 | 848.00 | 685 |
| 30 Oct 2024 | 847.60 | -6.60 | -0.77% | 846.60 | 861.60 | 138 |
| 29 Oct 2024 | 854.20 | -1.00 | -0.12% | 852.80 | 861.40 | 221 |
| 28 Oct 2024 | 855.20 | -7.60 | -0.88% | 855.20 | 865.80 | 139 |
| 25 Oct 2024 | 862.80 | 3.00 | 0.35% | 844.00 | 866.40 | 292 |
| 24 Oct 2024 | 859.80 | -12.20 | -1.40% | 859.80 | 872.60 | 91 |
| 23 Oct 2024 | 872.00 | -14.00 | -1.58% | 866.80 | 895.00 | 192 |
| 22 Oct 2024 | 886.00 | -9.00 | -1.01% | 851.00 | 896.20 | 315 |
| 21 Oct 2024 | 895.00 | -27.00 | -2.93% | 894.80 | 917.60 | 168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.40 | 781.80 | 711.00 | 747.63 | 418 | -52.60 | -6.81% |
| 1 Month | 892.20 | 896.20 | 711.00 | 786.60 | 278 | -172.40 | -19.32% |
| 3 Months | 1,069.00 | 1,098.50 | 711.00 | 878.22 | 190 | -349.20 | -32.67% |
| 6 Months | 908.00 | 1,098.50 | 711.00 | 929.87 | 167 | -188.20 | -20.73% |
| 1 Year | 733.00 | 1,098.50 | 711.00 | 896.91 | 147 | -13.20 | -1.80% |
| 3 Years | 573.00 | 1,098.50 | 522.20 | 795.19 | 88 | 146.80 | 25.62% |
| 5 Years | 402.00 | 1,098.50 | 365.80 | 668.09 | 112 | 317.80 | 79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
