We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | TG:RGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.29% | 898.20 | 888.20 | 895.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 898.20 | 898.20 | 898.20 | 1 | 13:04:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 891.20 | -21.80 | -2.39% | 891.20 | 910.40 | 21 |
| 27 May 2024 | 913.00 | -3.20 | -0.35% | 912.40 | 913.00 | 5 |
| 24 May 2024 | 916.20 | 3.60 | 0.39% | 902.40 | 916.20 | 23 |
| 23 May 2024 | 912.60 | -2.60 | -0.28% | 905.80 | 917.60 | 112 |
| 22 May 2024 | 915.20 | -0.40 | -0.04% | 910.40 | 916.00 | 34 |
| 21 May 2024 | 915.60 | 11.60 | 1.28% | 912.00 | 917.20 | 6 |
| 20 May 2024 | 904.00 | 5.00 | 0.56% | 898.80 | 909.00 | 38 |
| 17 May 2024 | 899.00 | 0.00 | 0.00% | 886.40 | 899.00 | 63 |
| 16 May 2024 | 899.00 | 0.20 | 0.02% | 896.80 | 904.00 | 29 |
| 15 May 2024 | 898.80 | -11.20 | -1.23% | 892.60 | 913.80 | 52 |
| 14 May 2024 | 910.00 | 8.80 | 0.98% | 905.00 | 910.00 | 34 |
| 13 May 2024 | 901.20 | -5.60 | -0.62% | 899.40 | 907.80 | 119 |
| 10 May 2024 | 906.80 | 9.40 | 1.05% | 898.20 | 906.80 | 43 |
| 09 May 2024 | 897.40 | 9.40 | 1.06% | 884.60 | 897.40 | 51 |
| 08 May 2024 | 888.00 | -12.00 | -1.33% | 887.60 | 907.60 | 22 |
| 07 May 2024 | 900.00 | 10.60 | 1.19% | 886.00 | 900.00 | 90 |
| 06 May 2024 | 889.40 | 10.20 | 1.16% | 880.00 | 895.40 | 134 |
| 03 May 2024 | 879.20 | 1.00 | 0.11% | 866.00 | 879.20 | 62 |
| 02 May 2024 | 878.20 | 41.20 | 4.92% | 826.00 | 878.20 | 138 |
| 30 Apr 2024 | 837.00 | 2.00 | 0.24% | 835.40 | 837.40 | 20 |
| 29 Apr 2024 | 835.00 | 9.80 | 1.19% | 816.00 | 835.00 | 65 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.80 | 917.60 | 891.20 | 911.18 | 39 | -17.60 | -1.92% |
| 1 Month | 835.20 | 917.60 | 826.00 | 897.15 | 57 | 63.00 | 7.54% |
| 3 Months | 884.50 | 917.60 | 816.00 | 876.56 | 80 | 13.70 | 1.55% |
| 6 Months | 727.00 | 935.00 | 727.00 | 857.43 | 123 | 171.20 | 23.55% |
| 1 Year | 677.00 | 935.00 | 632.00 | 826.82 | 92 | 221.20 | 32.67% |
| 3 Years | 406.55 | 935.00 | 406.55 | 634.31 | 113 | 491.65 | 120.93% |
| 5 Years | 402.00 | 935.00 | 365.80 | 600.08 | 116 | 496.20 | 123.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
