We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | TG:RGO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.60 | -0.89% | 626.60 | 624.00 | 629.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640.00 | 623.40 | 633.80 | 158 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 627.00 | -8.20 | -1.29% | 623.40 | 640.00 | 158 |
| 12 Mar 2025 | 635.20 | -20.60 | -3.14% | 627.00 | 663.40 | 274 |
| 11 Mar 2025 | 655.80 | -34.00 | -4.93% | 654.00 | 691.20 | 891 |
| 10 Mar 2025 | 689.80 | 33.80 | 5.15% | 642.00 | 689.80 | 513 |
| 07 Mar 2025 | 656.00 | 7.80 | 1.20% | 641.00 | 668.40 | 146 |
| 06 Mar 2025 | 648.20 | 20.20 | 3.22% | 629.80 | 648.20 | 149 |
| 05 Mar 2025 | 628.00 | -10.00 | -1.57% | 626.20 | 641.80 | 209 |
| 04 Mar 2025 | 638.00 | -15.20 | -2.33% | 638.00 | 662.60 | 421 |
| 03 Mar 2025 | 653.20 | -18.40 | -2.74% | 653.20 | 675.20 | 108 |
| 28 Feb 2025 | 671.60 | -3.40 | -0.50% | 671.60 | 683.20 | 181 |
| 27 Feb 2025 | 675.00 | 1.40 | 0.21% | 675.00 | 690.20 | 83 |
| 26 Feb 2025 | 673.60 | -13.40 | -1.95% | 669.60 | 702.00 | 730 |
| 25 Feb 2025 | 687.00 | 2.00 | 0.29% | 677.80 | 702.40 | 142 |
| 24 Feb 2025 | 685.00 | 11.60 | 1.72% | 663.60 | 686.80 | 741 |
| 21 Feb 2025 | 673.40 | 10.80 | 1.63% | 660.20 | 673.40 | 213 |
| 20 Feb 2025 | 662.60 | 7.80 | 1.19% | 657.60 | 671.80 | 117 |
| 19 Feb 2025 | 654.80 | 4.60 | 0.71% | 650.80 | 660.80 | 95 |
| 18 Feb 2025 | 650.20 | 0.40 | 0.06% | 647.80 | 658.60 | 320 |
| 17 Feb 2025 | 649.80 | 8.40 | 1.31% | 644.60 | 652.60 | 186 |
| 14 Feb 2025 | 641.40 | -2.80 | -0.43% | 638.40 | 648.00 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.60 | 691.20 | 623.40 | 661.22 | 395 | -6.00 | -0.95% |
| 1 Month | 634.40 | 702.40 | 623.40 | 662.82 | 284 | -7.80 | -1.23% |
| 3 Months | 685.80 | 720.20 | 623.40 | 670.61 | 340 | -59.20 | -8.63% |
| 6 Months | 1,056.50 | 1,060.50 | 623.40 | 730.82 | 278 | -429.90 | -40.69% |
| 1 Year | 885.00 | 1,098.50 | 623.40 | 803.66 | 196 | -258.40 | -29.20% |
| 3 Years | 586.70 | 1,098.50 | 522.20 | 788.70 | 109 | 39.90 | 6.80% |
| 5 Years | 402.00 | 1,098.50 | 365.80 | 670.66 | 128 | 224.60 | 55.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
