We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repligen Corp Dl 01 | TG:RGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.51% | 137.50 | 136.05 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.40 | 135.40 | 135.40 | 27 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 135.40 | -0.70 | -0.51% | 135.40 | 135.40 | 27 |
| 30 May 2024 | 136.10 | -6.75 | -4.73% | 136.10 | 140.00 | 153 |
| 29 May 2024 | 142.85 | 0.00 | 0.00% | 142.85 | 142.85 | 0.00 |
| 28 May 2024 | 142.85 | -1.85 | -1.28% | 142.85 | 144.45 | 73 |
| 27 May 2024 | 144.70 | -1.05 | -0.72% | 144.70 | 144.70 | 33 |
| 24 May 2024 | 145.75 | -7.85 | -5.11% | 145.75 | 145.75 | 1 |
| 23 May 2024 | 153.60 | -2.20 | -1.41% | 153.60 | 153.75 | 11 |
| 22 May 2024 | 155.80 | 0.00 | 0.00% | 155.80 | 155.80 | 0.00 |
| 21 May 2024 | 155.80 | -0.35 | -0.22% | 155.80 | 155.80 | 10 |
| 20 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 0.00 |
| 17 May 2024 | 156.15 | -4.75 | -2.95% | 156.15 | 156.15 | 3 |
| 16 May 2024 | 160.90 | 0.50 | 0.31% | 160.80 | 160.90 | 26 |
| 15 May 2024 | 160.40 | 6.50 | 4.22% | 160.40 | 160.40 | 1 |
| 14 May 2024 | 153.90 | 0.00 | 0.00% | 153.90 | 153.90 | 0.00 |
| 13 May 2024 | 153.90 | 1.10 | 0.72% | 153.90 | 153.90 | 3 |
| 10 May 2024 | 152.80 | 0.00 | 0.00% | 152.80 | 152.80 | 0.00 |
| 09 May 2024 | 152.80 | -1.40 | -0.91% | 152.80 | 152.80 | 1 |
| 08 May 2024 | 154.20 | -1.65 | -1.06% | 154.20 | 154.20 | 20 |
| 07 May 2024 | 155.85 | 8.95 | 6.09% | 153.80 | 157.50 | 30 |
| 06 May 2024 | 146.90 | 0.00 | 0.00% | 146.90 | 146.90 | 0.00 |
| 03 May 2024 | 146.90 | 0.00 | 0.00% | 146.90 | 146.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.75 | 145.75 | 135.40 | 139.12 | 65 | -8.25 | -5.66% |
| 1 Month | 157.50 | 160.90 | 135.40 | 144.13 | 28 | -20.00 | -12.70% |
| 3 Months | 179.80 | 183.20 | 135.40 | 157.20 | 41 | -42.30 | -23.53% |
| 6 Months | 144.80 | 193.80 | 135.40 | 166.41 | 56 | -7.30 | -5.04% |
| 1 Year | 160.40 | 193.80 | 108.80 | 155.89 | 67 | -22.90 | -14.28% |
| 3 Years | 160.40 | 193.80 | 108.80 | 155.89 | 67 | -22.90 | -14.28% |
| 5 Years | 160.40 | 193.80 | 108.80 | 155.89 | 67 | -22.90 | -14.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
