We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repligen Corp Dl 01 | TG:RGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.20 | 159.10 | 160.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 159.95 | -0.80 | -0.50% | 159.95 | 159.95 | 10 |
| 21 Jan 2025 | 160.75 | 8.35 | 5.48% | 153.60 | 160.80 | 291 |
| 20 Jan 2025 | 152.40 | -4.90 | -3.12% | 152.40 | 153.40 | 28 |
| 17 Jan 2025 | 157.30 | 5.55 | 3.66% | 157.30 | 157.30 | 10 |
| 16 Jan 2025 | 151.75 | -1.40 | -0.91% | 151.75 | 151.75 | 1 |
| 15 Jan 2025 | 153.15 | -2.30 | -1.48% | 153.15 | 153.15 | 1 |
| 14 Jan 2025 | 155.45 | 0.00 | 0.00% | 155.45 | 155.45 | 0.00 |
| 13 Jan 2025 | 155.45 | 5.65 | 3.77% | 148.80 | 155.45 | 53 |
| 10 Jan 2025 | 149.80 | 0.00 | 0.00% | 149.80 | 149.80 | 0.00 |
| 09 Jan 2025 | 149.80 | 0.00 | 0.00% | 149.80 | 149.80 | 0.00 |
| 08 Jan 2025 | 149.80 | 0.00 | 0.00% | 149.80 | 149.80 | 0.00 |
| 07 Jan 2025 | 149.80 | 2.90 | 1.97% | 147.15 | 150.70 | 39 |
| 06 Jan 2025 | 146.90 | 4.25 | 2.98% | 145.80 | 146.90 | 82 |
| 03 Jan 2025 | 142.65 | 2.20 | 1.57% | 138.30 | 142.65 | 5 |
| 02 Jan 2025 | 140.45 | 1.20 | 0.86% | 138.10 | 140.70 | 26 |
| 30 Dec 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 0.00 |
| 27 Dec 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 0.00 |
| 23 Dec 2024 | 139.25 | -1.75 | -1.24% | 138.80 | 140.65 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.75 | 160.80 | 151.75 | 159.91 | 68 | 8.45 | 5.57% |
| 1 Month | 138.10 | 160.80 | 138.10 | 155.70 | 50 | 22.10 | 16.00% |
| 3 Months | 123.95 | 160.80 | 116.35 | 141.63 | 49 | 36.25 | 29.25% |
| 6 Months | 119.70 | 160.80 | 116.35 | 135.07 | 65 | 40.50 | 33.83% |
| 1 Year | 170.20 | 193.80 | 107.00 | 146.19 | 63 | -10.00 | -5.88% |
| 3 Years | 160.40 | 193.80 | 107.00 | 145.76 | 66 | -0.20 | -0.12% |
| 5 Years | 160.40 | 193.80 | 107.00 | 145.76 | 66 | -0.20 | -0.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
