We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Corp | TG:RGI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.67% | 23.60 | 23.40 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Jan 2025 | 24.00 | 1.60 | 7.14% | 22.20 | 24.00 | 970 |
| 16 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 15 Jan 2025 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 900 |
| 14 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 13 Jan 2025 | 21.80 | -0.60 | -2.68% | 21.80 | 21.80 | 240 |
| 10 Jan 2025 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 1,114 |
| 09 Jan 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 08 Jan 2025 | 22.80 | 0.80 | 3.64% | 22.80 | 22.80 | 101 |
| 07 Jan 2025 | 22.00 | 0.80 | 3.77% | 22.00 | 23.40 | 142 |
| 06 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 03 Jan 2025 | 21.20 | -1.20 | -5.36% | 21.20 | 21.20 | 100 |
| 02 Jan 2025 | 22.40 | 0.00 | 0.00% | 22.20 | 22.60 | 1,136 |
| 30 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 27 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 23 Dec 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 24.00 | 21.80 | 23.07 | 703 | 1.80 | 8.26% |
| 1 Month | 22.40 | 24.00 | 21.20 | 22.67 | 588 | 1.20 | 5.36% |
| 3 Months | 23.00 | 24.40 | 16.30 | 22.12 | 391 | 0.60 | 2.61% |
| 6 Months | 25.40 | 32.20 | 16.30 | 21.59 | 379 | -1.80 | -7.09% |
| 1 Year | 18.70 | 32.20 | 16.30 | 21.09 | 404 | 4.90 | 26.20% |
| 3 Years | 18.70 | 32.20 | 16.30 | 21.09 | 404 | 4.90 | 26.20% |
| 5 Years | 18.70 | 32.20 | 16.30 | 21.09 | 404 | 4.90 | 26.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
