We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Corp | TG:RGI0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.27% | 31.00 | 30.60 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 25 Jul 2024 | 32.20 | 6.00 | 22.90% | 32.20 | 32.20 | 8 |
| 24 Jul 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 23 Jul 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 20 |
| 22 Jul 2024 | 26.00 | -0.60 | -2.26% | 25.40 | 26.00 | 11 |
| 19 Jul 2024 | 26.60 | 7.90 | 42.25% | 21.40 | 26.60 | 111 |
| 18 Jul 2024 | 18.70 | -0.60 | -3.11% | 18.70 | 18.70 | 60 |
| 17 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0.00 |
| 16 Jul 2024 | 19.30 | 0.10 | 0.52% | 18.60 | 19.30 | 865 |
| 15 Jul 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 77 |
| 12 Jul 2024 | 19.00 | 0.40 | 2.15% | 19.00 | 19.90 | 651 |
| 11 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 85 |
| 10 Jul 2024 | 18.60 | -1.40 | -7.00% | 18.60 | 18.60 | 420 |
| 09 Jul 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 337 |
| 08 Jul 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 40 |
| 05 Jul 2024 | 21.40 | 1.80 | 9.18% | 19.40 | 21.40 | 2,568 |
| 04 Jul 2024 | 19.60 | 1.50 | 8.29% | 19.60 | 19.60 | 15 |
| 03 Jul 2024 | 18.10 | 0.50 | 2.84% | 18.10 | 18.10 | 1 |
| 02 Jul 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 17.60 | 33 |
| 01 Jul 2024 | 18.00 | -3.20 | -15.09% | 17.30 | 21.80 | 2,195 |
| 28 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 22.80 | 70 |
| 27 Jun 2024 | 21.60 | 3.20 | 17.39% | 17.90 | 21.60 | 234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 32.20 | 21.40 | 26.80 | 38 | 9.60 | 44.86% |
| 1 Month | 22.80 | 32.20 | 17.30 | 19.76 | 420 | 8.20 | 35.96% |
| 3 Months | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 6 Months | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 1 Year | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 3 Years | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
| 5 Years | 18.70 | 32.20 | 16.40 | 19.71 | 422 | 12.30 | 65.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
