ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heliostar Metals Ltd	TG:RGG1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-4.81%	0.396	0.432	0.464

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.396	0.396	0.396	658	17:19:43

Heliostar Metals (RGG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.435	-0.026	-5.64%	0.435	0.435	200
09 Dec 2024	0.461	-0.028	-5.73%	0.461	0.461	480
06 Dec 2024	0.489	0.00	0.00%	0.489	0.489	0.00
05 Dec 2024	0.489	0.013	2.73%	0.489	0.489	555
04 Dec 2024	0.476	0.009	1.93%	0.476	0.476	700
03 Dec 2024	0.467	0.023	5.18%	0.462	0.467	9,000
02 Dec 2024	0.444	-0.009	-1.99%	0.42	0.489	75,585
29 Nov 2024	0.453	0.036	8.63%	0.399	0.453	580
28 Nov 2024	0.417	0.00	0.00%	0.417	0.417	0.00
27 Nov 2024	0.417	-0.006	-1.42%	0.417	0.434	4,330
26 Nov 2024	0.423	0.00	0.00%	0.423	0.423	0.00
25 Nov 2024	0.423	0.001	0.24%	0.423	0.423	224
22 Nov 2024	0.422	0.00	0.00%	0.422	0.422	0.00
21 Nov 2024	0.422	0.012	2.93%	0.414	0.422	771
20 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0.00
19 Nov 2024	0.41	-0.007	-1.68%	0.41	0.418	16,469
18 Nov 2024	0.417	0.069	19.83%	0.379	0.42	12,202
15 Nov 2024	0.348	0.00	0.00%	0.348	0.348	0.00
14 Nov 2024	0.348	-0.042	-10.77%	0.348	0.348	1,000
13 Nov 2024	0.39	0.042	12.07%	0.32	0.39	86,720
12 Nov 2024	0.348	-0.003	-0.85%	0.328	0.355	10,350
11 Nov 2024	0.351	-0.006	-1.68%	0.351	0.351	5,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%