We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd | TG:RGG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.173 | 0.1625 | 0.179 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:26:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.163 | -0.0055 | -3.26% | 0.163 | 0.163 | 4,000 |
| 25 Jun 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.00 |
| 24 Jun 2024 | 0.1685 | -0.009 | -5.07% | 0.1685 | 0.1685 | 10,000 |
| 21 Jun 2024 | 0.1775 | 0.0095 | 5.65% | 0.1705 | 0.1775 | 8,000 |
| 20 Jun 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 19 Jun 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 18 Jun 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
| 17 Jun 2024 | 0.168 | -0.001 | -0.59% | 0.168 | 0.168 | 6,000 |
| 14 Jun 2024 | 0.169 | -0.0005 | -0.29% | 0.169 | 0.1695 | 20,000 |
| 13 Jun 2024 | 0.1695 | -0.003 | -1.74% | 0.1695 | 0.1695 | 1,718 |
| 12 Jun 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.00 |
| 11 Jun 2024 | 0.1725 | -0.0005 | -0.29% | 0.1725 | 0.1725 | 3,000 |
| 10 Jun 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
| 07 Jun 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
| 06 Jun 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
| 05 Jun 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.00 |
| 04 Jun 2024 | 0.173 | -0.0005 | -0.29% | 0.173 | 0.173 | 4,000 |
| 03 Jun 2024 | 0.1735 | -0.0095 | -5.19% | 0.1735 | 0.198 | 27,000 |
| 31 May 2024 | 0.183 | -0.0065 | -3.43% | 0.183 | 0.183 | 1,000 |
| 30 May 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.1895 | 0.00 |
| 29 May 2024 | 0.1895 | -0.01 | -5.01% | 0.1895 | 0.1895 | 5,000 |
| 28 May 2024 | 0.1995 | 0.0165 | 9.02% | 0.1695 | 0.1995 | 38,150 |
| 27 May 2024 | 0.183 | 0.0045 | 2.52% | 0.183 | 0.183 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
