We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp Dl 1 | TG:RG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.89% | 113.00 | 111.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 25 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 24 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 21 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 20 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 19 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 18 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 17 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 14 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 13 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 12 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 11 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 10 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 07 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 06 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 05 Jun 2024 | 109.00 | 5.00 | 4.81% | 109.00 | 109.00 | 70 |
| 04 Jun 2024 | 104.00 | -5.00 | -4.59% | 104.00 | 105.00 | 39 |
| 03 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 31 May 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 8 |
| 30 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 9 |
| 29 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 28 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 27 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.00 | 109.00 | 104.00 | 107.38 | 32 | 5.00 | 4.63% |
| 3 Months | 109.00 | 113.00 | 99.50 | 108.71 | 46 | 4.00 | 3.67% |
| 6 Months | 120.50 | 120.50 | 99.50 | 108.10 | 33 | -7.50 | -6.22% |
| 1 Year | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -16.00 | -12.40% |
| 3 Years | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -16.00 | -12.40% |
| 5 Years | 129.00 | 129.00 | 99.50 | 110.56 | 28 | -16.00 | -12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
