We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp Dl 1 | TG:RG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 7.46% | 72.00 | 71.00 | 73.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 104 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 67.00 | -5.00 | -6.94% | 67.00 | 67.00 | 104 |
| 13 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 12 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 11 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 10 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 07 Mar 2025 | 72.00 | 2.00 | 2.86% | 72.00 | 72.00 | 16 |
| 06 Mar 2025 | 70.00 | -0.50 | -0.71% | 70.00 | 70.50 | 100 |
| 05 Mar 2025 | 70.50 | -7.00 | -9.03% | 70.50 | 70.50 | 57 |
| 04 Mar 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 03 Mar 2025 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 28 Feb 2025 | 77.50 | -5.00 | -6.06% | 77.00 | 77.50 | 184 |
| 27 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 26 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 80 |
| 25 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 24 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 21 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 20 Feb 2025 | 82.50 | -3.00 | -3.51% | 81.50 | 82.50 | 131 |
| 19 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 18 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 17 Feb 2025 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 67.00 | 72.00 | 16 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 67.00 | 77.31 | 82 | -13.50 | -15.79% |
| 3 Months | 98.00 | 101.00 | 67.00 | 82.54 | 71 | -26.00 | -26.53% |
| 6 Months | 95.50 | 101.00 | 67.00 | 87.76 | 66 | -23.50 | -24.61% |
| 1 Year | 109.00 | 119.00 | 67.00 | 94.63 | 55 | -37.00 | -33.94% |
| 3 Years | 129.00 | 129.00 | 67.00 | 97.37 | 42 | -57.00 | -44.19% |
| 5 Years | 129.00 | 129.00 | 67.00 | 97.37 | 42 | -57.00 | -44.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
