We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | TG:RG3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.95% | 114.95 | 114.35 | 115.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.25 | 115.20 | 115.20 | 26 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 116.25 | -0.45 | -0.39% | 115.20 | 116.25 | 26 |
| 24 Jun 2024 | 116.70 | 1.25 | 1.08% | 116.35 | 117.55 | 505 |
| 21 Jun 2024 | 115.45 | -1.45 | -1.24% | 114.55 | 115.80 | 162 |
| 20 Jun 2024 | 116.90 | 4.00 | 3.54% | 114.70 | 116.90 | 47 |
| 19 Jun 2024 | 112.90 | 0.50 | 0.44% | 112.90 | 114.35 | 65 |
| 18 Jun 2024 | 112.40 | -0.60 | -0.53% | 112.40 | 112.85 | 11 |
| 17 Jun 2024 | 113.00 | -0.45 | -0.40% | 112.20 | 113.00 | 34 |
| 14 Jun 2024 | 113.45 | 0.80 | 0.71% | 113.45 | 114.25 | 86 |
| 13 Jun 2024 | 112.65 | -0.50 | -0.44% | 111.30 | 112.65 | 579 |
| 12 Jun 2024 | 113.15 | -0.60 | -0.53% | 113.15 | 114.70 | 89 |
| 11 Jun 2024 | 113.75 | -1.25 | -1.09% | 113.45 | 114.30 | 57 |
| 10 Jun 2024 | 115.00 | 0.95 | 0.83% | 114.10 | 116.10 | 445 |
| 07 Jun 2024 | 114.05 | -4.95 | -4.16% | 114.05 | 120.85 | 258 |
| 06 Jun 2024 | 119.00 | 0.80 | 0.68% | 117.95 | 119.00 | 92 |
| 05 Jun 2024 | 118.20 | 1.80 | 1.55% | 116.30 | 118.20 | 75 |
| 04 Jun 2024 | 116.40 | -0.95 | -0.81% | 115.65 | 118.60 | 672 |
| 03 Jun 2024 | 117.35 | 0.40 | 0.34% | 117.00 | 118.50 | 199 |
| 31 May 2024 | 116.95 | -1.05 | -0.89% | 115.75 | 119.10 | 151 |
| 30 May 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 119.15 | 169 |
| 29 May 2024 | 119.00 | -1.15 | -0.96% | 118.85 | 120.05 | 158 |
| 28 May 2024 | 120.15 | 0.20 | 0.17% | 118.60 | 120.20 | 247 |
| 27 May 2024 | 119.95 | 1.50 | 1.27% | 118.50 | 119.95 | 52 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.85 | 117.55 | 112.40 | 116.08 | 158 | 2.10 | 1.86% |
| 1 Month | 119.50 | 120.85 | 111.30 | 115.93 | 189 | -4.55 | -3.81% |
| 3 Months | 114.40 | 124.55 | 109.25 | 115.20 | 367 | 0.55 | 0.48% |
| 6 Months | 112.30 | 124.55 | 92.90 | 109.64 | 333 | 2.65 | 2.36% |
| 1 Year | 103.50 | 124.55 | 92.90 | 107.99 | 314 | 11.45 | 11.06% |
| 3 Years | 103.50 | 124.55 | 92.90 | 107.99 | 314 | 11.45 | 11.06% |
| 5 Years | 103.50 | 124.55 | 92.90 | 107.99 | 314 | 11.45 | 11.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
