We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | TG:RG3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.60% | 142.10 | 141.30 | 142.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.30 | 140.20 | 141.70 | 461 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 142.10 | 0.15 | 0.11% | 140.20 | 142.30 | 461 |
| 18 Mar 2025 | 141.95 | -0.40 | -0.28% | 141.95 | 145.55 | 422 |
| 17 Mar 2025 | 142.35 | 1.45 | 1.03% | 141.05 | 143.25 | 200 |
| 14 Mar 2025 | 140.90 | -0.80 | -0.56% | 140.10 | 143.15 | 687 |
| 13 Mar 2025 | 141.70 | 1.30 | 0.93% | 140.10 | 143.30 | 230 |
| 12 Mar 2025 | 140.40 | -1.35 | -0.95% | 139.95 | 141.90 | 384 |
| 11 Mar 2025 | 141.75 | 8.85 | 6.66% | 135.00 | 143.95 | 593 |
| 10 Mar 2025 | 132.90 | -10.15 | -7.10% | 132.90 | 144.30 | 551 |
| 07 Mar 2025 | 143.05 | 4.05 | 2.91% | 138.55 | 143.05 | 115 |
| 06 Mar 2025 | 139.00 | -0.20 | -0.14% | 136.85 | 139.65 | 140 |
| 05 Mar 2025 | 139.20 | -1.25 | -0.89% | 137.00 | 139.25 | 120 |
| 04 Mar 2025 | 140.45 | -0.55 | -0.39% | 139.80 | 142.50 | 521 |
| 03 Mar 2025 | 141.00 | 1.15 | 0.82% | 141.00 | 142.85 | 148 |
| 28 Feb 2025 | 139.85 | -0.15 | -0.11% | 136.65 | 140.00 | 419 |
| 27 Feb 2025 | 140.00 | -3.15 | -2.20% | 140.00 | 142.80 | 190 |
| 26 Feb 2025 | 143.15 | 0.35 | 0.25% | 142.65 | 145.35 | 133 |
| 25 Feb 2025 | 142.80 | -1.35 | -0.94% | 140.70 | 143.90 | 147 |
| 24 Feb 2025 | 144.15 | 2.35 | 1.66% | 141.50 | 144.15 | 370 |
| 21 Feb 2025 | 141.80 | -3.10 | -2.14% | 141.80 | 145.70 | 136 |
| 20 Feb 2025 | 144.90 | 1.15 | 0.80% | 143.10 | 145.00 | 446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.75 | 145.55 | 139.95 | 141.28 | 385 | 0.35 | 0.25% |
| 1 Month | 143.15 | 145.70 | 132.90 | 140.95 | 313 | -1.05 | -0.73% |
| 3 Months | 130.80 | 148.95 | 38.11 | 137.99 | 311 | 11.30 | 8.64% |
| 6 Months | 127.70 | 148.95 | 38.11 | 137.20 | 382 | 14.40 | 11.28% |
| 1 Year | 100.55 | 148.95 | 38.11 | 128.03 | 342 | 41.55 | 41.32% |
| 3 Years | 103.50 | 148.95 | 38.11 | 120.53 | 322 | 38.60 | 37.29% |
| 5 Years | 103.50 | 148.95 | 38.11 | 120.53 | 322 | 38.60 | 37.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
