We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | TG:RG3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.15% | 132.90 | 132.75 | 133.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.90 | 132.90 | 132.90 | 20 | 12:49:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 132.20 | 122.51 | 1,264.28% | 132.20 | 132.20 | 12 |
| 08 Jan 2025 | 9.6901 | -121.11 | -92.59% | 9.6901 | 131.60 | 1,054 |
| 07 Jan 2025 | 130.80 | 2.90 | 2.27% | 127.45 | 130.80 | 110 |
| 06 Jan 2025 | 127.90 | -2.10 | -1.62% | 127.25 | 130.50 | 57 |
| 03 Jan 2025 | 130.00 | -0.75 | -0.57% | 129.30 | 131.15 | 100 |
| 02 Jan 2025 | 130.75 | 1.45 | 1.12% | 128.20 | 135.00 | 812 |
| 30 Dec 2024 | 129.30 | 1.50 | 1.17% | 127.70 | 129.30 | 174 |
| 27 Dec 2024 | 127.80 | -0.70 | -0.54% | 127.80 | 131.00 | 715 |
| 23 Dec 2024 | 128.50 | 0.50 | 0.39% | 128.50 | 129.65 | 28 |
| 20 Dec 2024 | 128.00 | -1.30 | -1.01% | 128.00 | 132.15 | 243 |
| 19 Dec 2024 | 129.30 | -2.45 | -1.86% | 129.15 | 132.85 | 232 |
| 18 Dec 2024 | 131.75 | -5.40 | -3.94% | 131.75 | 138.40 | 328 |
| 17 Dec 2024 | 137.15 | -2.00 | -1.44% | 136.75 | 139.20 | 102 |
| 16 Dec 2024 | 139.15 | -0.45 | -0.32% | 138.55 | 141.75 | 959 |
| 13 Dec 2024 | 139.60 | -4.25 | -2.95% | 139.60 | 142.95 | 59 |
| 12 Dec 2024 | 143.85 | -2.70 | -1.84% | 143.85 | 146.95 | 451 |
| 11 Dec 2024 | 146.55 | 5.30 | 3.75% | 138.50 | 146.55 | 768 |
| 10 Dec 2024 | 141.25 | -0.85 | -0.60% | 140.40 | 142.95 | 95 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.15 | 132.90 | 9.6901 | 34.87 | 267 | 1.75 | 1.33% |
| 1 Month | 141.45 | 142.95 | 9.6901 | 106.34 | 332 | -8.55 | -6.04% |
| 3 Months | 137.35 | 146.95 | 9.6901 | 132.82 | 461 | -4.45 | -3.24% |
| 6 Months | 122.00 | 146.95 | 9.6901 | 129.91 | 357 | 10.90 | 8.93% |
| 1 Year | 110.95 | 146.95 | 9.6901 | 120.45 | 337 | 21.95 | 19.78% |
| 3 Years | 103.50 | 146.95 | 9.6901 | 116.93 | 325 | 29.40 | 28.41% |
| 5 Years | 103.50 | 146.95 | 9.6901 | 116.93 | 325 | 29.40 | 28.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
