We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Group Inc | TG:RF6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.80% | 124.00 | 124.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 18 | 14:56:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 06 Jan 2025 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 8 |
| 03 Jan 2025 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 44 |
| 02 Jan 2025 | 127.00 | 2.00 | 1.60% | 127.00 | 129.00 | 313 |
| 30 Dec 2024 | 125.00 | 0.00 | 0.00% | 124.00 | 125.00 | 20 |
| 27 Dec 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 15 |
| 23 Dec 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 20 |
| 20 Dec 2024 | 123.00 | 2.00 | 1.65% | 119.00 | 123.00 | 149 |
| 19 Dec 2024 | 121.00 | -8.00 | -6.20% | 121.00 | 124.00 | 26 |
| 18 Dec 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 131.00 | 192 |
| 17 Dec 2024 | 130.00 | -3.00 | -2.26% | 130.00 | 132.00 | 45 |
| 16 Dec 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 130 |
| 13 Dec 2024 | 134.00 | 7.00 | 5.51% | 133.00 | 134.00 | 78 |
| 12 Dec 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
| 11 Dec 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 129.00 | 308 |
| 10 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 130.00 | 310 |
| 09 Dec 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 131.00 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
