We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Group Inc | TG:RF6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.48% | 137.00 | 136.00 | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 15 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 15 |
| 27 Feb 2025 | 136.00 | 2.00 | 1.49% | 132.00 | 136.00 | 435 |
| 26 Feb 2025 | 134.00 | 3.00 | 2.29% | 134.00 | 134.00 | 30 |
| 25 Feb 2025 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 356 |
| 24 Feb 2025 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 84 |
| 21 Feb 2025 | 130.00 | -6.00 | -4.41% | 130.00 | 135.00 | 112 |
| 20 Feb 2025 | 136.00 | 1.00 | 0.74% | 136.00 | 138.00 | 10 |
| 19 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 898 |
| 18 Feb 2025 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 796 |
| 17 Feb 2025 | 138.00 | 1.00 | 0.73% | 137.00 | 138.00 | 3 |
| 14 Feb 2025 | 137.00 | 3.00 | 2.24% | 136.00 | 137.00 | 96 |
| 13 Feb 2025 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 12 Feb 2025 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 1 |
| 11 Feb 2025 | 137.00 | -4.00 | -2.84% | 137.00 | 139.00 | 10 |
| 10 Feb 2025 | 141.00 | 2.00 | 1.44% | 138.00 | 141.00 | 60 |
| 07 Feb 2025 | 139.00 | 1.00 | 0.72% | 135.00 | 141.00 | 215 |
| 06 Feb 2025 | 138.00 | -3.00 | -2.13% | 138.00 | 145.00 | 449 |
| 05 Feb 2025 | 141.00 | 4.00 | 2.92% | 141.00 | 141.00 | 3 |
| 04 Feb 2025 | 137.00 | 0.00 | 0.00% | 137.00 | 138.00 | 246 |
| 03 Feb 2025 | 137.00 | -5.00 | -3.52% | 137.00 | 139.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 136.00 | 130.00 | 133.20 | 203 | 2.00 | 1.48% |
| 1 Month | 142.00 | 145.00 | 130.00 | 135.66 | 203 | -5.00 | -3.52% |
| 3 Months | 129.00 | 145.00 | 119.00 | 133.06 | 135 | 8.00 | 6.20% |
| 6 Months | 104.00 | 145.00 | 101.00 | 126.69 | 135 | 33.00 | 31.73% |
| 1 Year | 85.00 | 145.00 | 79.00 | 115.86 | 125 | 52.00 | 61.18% |
| 3 Years | 79.00 | 145.00 | 62.00 | 103.55 | 142 | 58.00 | 73.42% |
| 5 Years | 79.00 | 145.00 | 62.00 | 103.55 | 142 | 58.00 | 73.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
