
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CBRE Group Inc | TG:RF6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.85% | 117.00 | 115.00 | 116.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
118.00 | 117.00 | 117.00 | 313 | 16:40:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 118.00 | 6.00 | 5.36% | 115.00 | 118.00 | 37 |
14 Mar 2025 | 112.00 | -5.00 | -4.27% | 112.00 | 112.00 | 325 |
13 Mar 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 12 |
12 Mar 2025 | 117.00 | 3.00 | 2.63% | 115.00 | 117.00 | 69 |
11 Mar 2025 | 114.00 | -5.00 | -4.20% | 114.00 | 116.00 | 77 |
10 Mar 2025 | 119.00 | -1.00 | -0.83% | 118.00 | 119.00 | 241 |
07 Mar 2025 | 120.00 | -5.00 | -4.00% | 120.00 | 122.00 | 85 |
06 Mar 2025 | 125.00 | -7.00 | -5.30% | 125.00 | 131.00 | 797 |
05 Mar 2025 | 132.00 | 2.00 | 1.54% | 129.00 | 132.00 | 310 |
04 Mar 2025 | 130.00 | -5.00 | -3.70% | 129.00 | 133.00 | 84 |
03 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 137.00 | 608 |
28 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 15 |
27 Feb 2025 | 136.00 | 2.00 | 1.49% | 132.00 | 136.00 | 435 |
26 Feb 2025 | 134.00 | 3.00 | 2.29% | 134.00 | 134.00 | 30 |
25 Feb 2025 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 356 |
24 Feb 2025 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 84 |
21 Feb 2025 | 130.00 | -6.00 | -4.41% | 130.00 | 135.00 | 112 |
20 Feb 2025 | 136.00 | 1.00 | 0.74% | 136.00 | 138.00 | 10 |
19 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 898 |
18 Feb 2025 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 796 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 118.00 | 112.00 | 113.50 | 104 | 1.00 | 0.86% |
1 Month | 137.00 | 138.00 | 112.00 | 130.05 | 269 | -20.00 | -14.60% |
3 Months | 125.00 | 145.00 | 112.00 | 131.26 | 159 | -8.00 | -6.40% |
6 Months | 108.00 | 145.00 | 108.00 | 126.84 | 150 | 9.00 | 8.33% |
1 Year | 87.50 | 145.00 | 79.00 | 117.54 | 135 | 29.50 | 33.71% |
3 Years | 79.00 | 145.00 | 62.00 | 105.35 | 146 | 38.00 | 48.10% |
5 Years | 79.00 | 145.00 | 62.00 | 105.35 | 146 | 38.00 | 48.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions