We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CBRE Group Inc | TG:RF6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.54% | 115.00 | 115.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 115.00 | 117.00 | 362 | 19:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 118.00 | 6.00 | 5.36% | 115.00 | 118.00 | 37 |
| 14 Mar 2025 | 112.00 | -5.00 | -4.27% | 112.00 | 112.00 | 325 |
| 13 Mar 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 12 |
| 12 Mar 2025 | 117.00 | 3.00 | 2.63% | 115.00 | 117.00 | 69 |
| 11 Mar 2025 | 114.00 | -5.00 | -4.20% | 114.00 | 116.00 | 77 |
| 10 Mar 2025 | 119.00 | -1.00 | -0.83% | 118.00 | 119.00 | 241 |
| 07 Mar 2025 | 120.00 | -5.00 | -4.00% | 120.00 | 122.00 | 85 |
| 06 Mar 2025 | 125.00 | -7.00 | -5.30% | 125.00 | 131.00 | 797 |
| 05 Mar 2025 | 132.00 | 2.00 | 1.54% | 129.00 | 132.00 | 310 |
| 04 Mar 2025 | 130.00 | -5.00 | -3.70% | 129.00 | 133.00 | 84 |
| 03 Mar 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 137.00 | 608 |
| 28 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 15 |
| 27 Feb 2025 | 136.00 | 2.00 | 1.49% | 132.00 | 136.00 | 435 |
| 26 Feb 2025 | 134.00 | 3.00 | 2.29% | 134.00 | 134.00 | 30 |
| 25 Feb 2025 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 356 |
| 24 Feb 2025 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 84 |
| 21 Feb 2025 | 130.00 | -6.00 | -4.41% | 130.00 | 135.00 | 112 |
| 20 Feb 2025 | 136.00 | 1.00 | 0.74% | 136.00 | 138.00 | 10 |
| 19 Feb 2025 | 135.00 | -1.00 | -0.74% | 135.00 | 136.00 | 898 |
| 18 Feb 2025 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
