ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RF6 CBRE Group Inc

117.00
-1.00 (-0.85%)
16:40:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CBRE Group Inc TG:RF6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.85% 117.00 115.00 116.00
High Price Low Price Open Price Shares Traded Last Trade
118.00 117.00 117.00 313 16:40:27

CBRE (RF6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025118.006.005.36%115.00118.0037
14 Mar 2025112.00-5.00-4.27%112.00112.00325
13 Mar 2025117.000.000.00%117.00117.0012
12 Mar 2025117.003.002.63%115.00117.0069
11 Mar 2025114.00-5.00-4.20%114.00116.0077
10 Mar 2025119.00-1.00-0.83%118.00119.00241
07 Mar 2025120.00-5.00-4.00%120.00122.0085
06 Mar 2025125.00-7.00-5.30%125.00131.00797
05 Mar 2025132.002.001.54%129.00132.00310
04 Mar 2025130.00-5.00-3.70%129.00133.0084
03 Mar 2025135.000.000.00%135.00137.00608
28 Feb 2025135.00-1.00-0.74%135.00135.0015
27 Feb 2025136.002.001.49%132.00136.00435
26 Feb 2025134.003.002.29%134.00134.0030
25 Feb 2025131.00-1.00-0.76%131.00131.00356
24 Feb 2025132.002.001.54%131.00132.0084
21 Feb 2025130.00-6.00-4.41%130.00135.00112
20 Feb 2025136.001.000.74%136.00138.0010
19 Feb 2025135.00-1.00-0.74%135.00136.00898
18 Feb 2025136.00-2.00-1.45%136.00138.00796
Download more CBRE Group Inc Historical Data

CBRE Group Inc (RF6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00118.00112.00113.501041.000.86%
1 Month137.00138.00112.00130.05269-20.00-14.60%
3 Months125.00145.00112.00131.26159-8.00-6.40%
6 Months108.00145.00108.00126.841509.008.33%
1 Year87.50145.0079.00117.5413529.5033.71%
3 Years79.00145.0062.00105.3514638.0048.10%
5 Years79.00145.0062.00105.3514638.0048.10%

Your Recent History

Delayed Upgrade Clock