We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renishaw PLC | TG:REW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.33% | 44.40 | 44.00 | 44.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 25 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 24 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 21 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 20 Jun 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 19 Jun 2024 | 47.40 | -1.00 | -2.07% | 47.40 | 48.60 | 427 |
| 18 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 17 Jun 2024 | 48.40 | 0.40 | 0.83% | 48.20 | 48.40 | 53 |
| 14 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 13 Jun 2024 | 48.00 | 0.80 | 1.69% | 48.00 | 48.00 | 85 |
| 12 Jun 2024 | 47.20 | -0.80 | -1.67% | 47.20 | 48.00 | 129 |
| 11 Jun 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 118 |
| 10 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 07 Jun 2024 | 47.80 | -0.20 | -0.42% | 47.20 | 47.80 | 585 |
| 06 Jun 2024 | 48.00 | -0.40 | -0.83% | 48.00 | 48.00 | 120 |
| 05 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 04 Jun 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 03 Jun 2024 | 48.40 | 1.40 | 2.98% | 48.40 | 48.40 | 95 |
| 31 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 30 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 29 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 28 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 27 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 48.60 | 47.40 | 47.40 | 427 | -4.00 | -8.26% |
| 1 Month | 48.40 | 48.60 | 47.20 | 47.74 | 202 | -4.00 | -8.26% |
| 3 Months | 48.80 | 49.80 | 47.00 | 47.78 | 128 | -4.40 | -9.02% |
| 6 Months | 41.40 | 51.50 | 41.20 | 47.73 | 84 | 3.00 | 7.25% |
| 1 Year | 41.60 | 51.50 | 34.00 | 45.43 | 63 | 2.80 | 6.73% |
| 3 Years | 41.60 | 51.50 | 34.00 | 45.43 | 63 | 2.80 | 6.73% |
| 5 Years | 41.60 | 51.50 | 34.00 | 45.43 | 63 | 2.80 | 6.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
