We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Renishaw PLC | TG:REW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.200001 | -0.47% | 42.80 | 42.60 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 42.80 | 43.40 | 53 | 20:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 42.80 | 1.00 | 2.39% | 42.80 | 43.40 | 53 |
| 06 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 05 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 04 Feb 2025 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| 03 Feb 2025 | 41.80 | -0.80 | -1.88% | 41.80 | 41.80 | 105 |
| 31 Jan 2025 | 42.60 | 1.20 | 2.90% | 42.60 | 43.20 | 176 |
| 30 Jan 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 29 Jan 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 28 Jan 2025 | 41.40 | 0.60 | 1.47% | 41.40 | 41.40 | 3 |
| 27 Jan 2025 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 24 Jan 2025 | 40.80 | 1.80 | 4.62% | 40.80 | 41.00 | 50 |
| 23 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 22 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 21 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 20 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 17 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 16 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 15 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 14 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 13 Jan 2025 | 39.00 | -1.00 | -2.50% | 38.40 | 39.00 | 40 |
| 10 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 09 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 08 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
