ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:REUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.56%	23.215	23.03	23.405

High Price	Low Price	Open Price	Traded	Last Trade
23.415	23.18	23.415	300	22:50:08

VanEck UCITS ETFs (REUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	23.18	-0.08	-0.34%	23.18	23.415	300
10 Feb 2025	23.26	0.10	0.43%	23.26	23.39	487
07 Feb 2025	23.16	0.27	1.18%	23.16	40.01	86
06 Feb 2025	22.89	0.00	0.00%	22.89	22.89	0
05 Feb 2025	22.89	-0.23	-0.99%	22.89	22.95	57
04 Feb 2025	23.12	-0.30	-1.28%	23.00	23.35	245
03 Feb 2025	23.42	0.14	0.60%	23.00	23.42	208
31 Jan 2025	23.28	0.66	2.92%	23.28	23.30	227
30 Jan 2025	22.62	-0.28	-1.22%	22.62	22.62	3
29 Jan 2025	22.90	0.09	0.42%	22.90	23.04	53
28 Jan 2025	22.805	0.13	0.57%	22.805	22.805	350
27 Jan 2025	22.675	-0.11	-0.46%	22.51	22.675	36
24 Jan 2025	22.78	0.00	0.00%	22.78	22.78	0
23 Jan 2025	22.78	0.41	1.83%	22.68	22.78	47
22 Jan 2025	22.37	-0.40	-1.74%	22.37	22.94	4
21 Jan 2025	22.765	-0.23	-0.98%	22.76	22.765	13
20 Jan 2025	22.99	0.41	1.82%	22.58	22.99	261
17 Jan 2025	22.58	-0.13	-0.57%	22.58	22.58	100
16 Jan 2025	22.71	0.30	1.34%	22.465	22.85	153
15 Jan 2025	22.41	-0.15	-0.64%	22.41	22.595	315
14 Jan 2025	22.555	0.11	0.47%	22.54	22.555	6
13 Jan 2025	22.45	0.17	0.76%	22.15	22.53	77