Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:REUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.34% | 23.53 | 23.335 | 23.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.53 | 23.53 | 23.53 | 428 | 16:57:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 23.36 | -0.38 | -1.58% | 23.36 | 23.58 | 154 |
| 27 Nov 2024 | 23.735 | -0.20 | -0.81% | 23.735 | 23.735 | 600 |
| 26 Nov 2024 | 23.93 | 0.23 | 0.95% | 23.685 | 23.93 | 121 |
| 25 Nov 2024 | 23.705 | 0.13 | 0.55% | 23.535 | 23.885 | 182 |
| 22 Nov 2024 | 23.575 | 0.35 | 1.51% | 23.545 | 23.575 | 361 |
| 21 Nov 2024 | 23.225 | 0.38 | 1.66% | 23.225 | 23.23 | 40 |
| 20 Nov 2024 | 22.845 | -0.08 | -0.35% | 22.845 | 23.07 | 25 |
| 19 Nov 2024 | 22.925 | -0.03 | -0.11% | 22.925 | 22.99 | 151 |
| 18 Nov 2024 | 22.95 | 0.07 | 0.33% | 22.72 | 22.95 | 4 |
| 15 Nov 2024 | 22.875 | -0.16 | -0.69% | 22.76 | 22.915 | 210 |
| 14 Nov 2024 | 23.035 | 0.00 | 0.00% | 23.035 | 23.035 | 0 |
| 13 Nov 2024 | 23.035 | 0.22 | 0.96% | 23.005 | 23.035 | 23 |
| 12 Nov 2024 | 22.815 | -0.46 | -1.96% | 22.815 | 23.12 | 429 |
| 11 Nov 2024 | 23.27 | 0.47 | 2.06% | 23.00 | 23.27 | 265 |
| 08 Nov 2024 | 22.80 | 0.02 | 0.07% | 22.80 | 22.875 | 110 |
| 07 Nov 2024 | 22.785 | 0.70 | 3.17% | 22.785 | 22.96 | 112 |
| 06 Nov 2024 | 22.085 | 0.00 | 0.00% | 22.085 | 22.085 | 0 |
| 05 Nov 2024 | 22.085 | 0.34 | 1.56% | 22.085 | 22.085 | 34 |
| 04 Nov 2024 | 21.745 | -0.22 | -1.00% | 21.745 | 21.99 | 503 |
| 01 Nov 2024 | 21.965 | -0.03 | -0.14% | 21.88 | 21.965 | 50 |
| 31 Oct 2024 | 21.995 | 0.00 | 0.00% | 21.995 | 21.995 | 0 |
| 30 Oct 2024 | 21.995 | 0.00 | 0.00% | 21.995 | 21.995 | 0 |
| 29 Oct 2024 | 21.995 | 0.02 | 0.09% | 21.995 | 21.995 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
