VanEck UCITS ETFs plc Price History - Historical Data for REUS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (REUS)
VanEck UCITS ETFs plc (REUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:REUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.965	21.655	21.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:15:56

VanEck UCITS ETFs (REUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	21.965	0.34	1.60%	21.855	21.965	163
19 Jul 2024	21.62	0.00	0.00%	21.62	21.62	0
18 Jul 2024	21.62	0.00	0.00%	21.62	21.62	0
17 Jul 2024	21.62	0.00	0.00%	21.62	21.62	0
16 Jul 2024	21.62	-0.02	-0.09%	21.48	21.62	2
15 Jul 2024	21.64	0.05	0.21%	21.59	21.725	32
12 Jul 2024	21.595	0.16	0.77%	21.595	21.595	30
11 Jul 2024	21.43	-0.06	-0.28%	21.43	21.43	6
10 Jul 2024	21.49	0.38	1.80%	21.235	21.49	103
09 Jul 2024	21.11	0.02	0.12%	21.11	21.31	99
08 Jul 2024	21.085	-0.24	-1.15%	21.085	21.46	74
05 Jul 2024	21.33	-0.04	-0.19%	21.33	21.33	22
04 Jul 2024	21.37	0.35	1.67%	21.37	21.37	38
03 Jul 2024	21.02	0.00	0.00%	21.02	21.02	0
02 Jul 2024	21.02	-0.42	-1.96%	21.02	21.02	1
01 Jul 2024	21.44	-0.13	-0.60%	21.415	21.455	149
28 Jun 2024	21.57	0.00	0.00%	21.57	21.57	0
27 Jun 2024	21.57	0.52	2.45%	21.535	21.57	504
26 Jun 2024	21.055	-0.32	-1.47%	21.055	21.25	363
25 Jun 2024	21.37	0.00	0.00%	21.37	21.37	0
24 Jun 2024	21.37	0.26	1.23%	21.15	21.37	29

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions