We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recordati SpA | TG:RER1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.80% | 49.52 | 49.28 | 49.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 50.10 | 50.10 | 201 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.15 | 0.95 | 1.93% | 50.10 | 50.15 | 201 |
| 24 Jun 2024 | 49.20 | 1.50 | 3.14% | 49.20 | 49.20 | 1 |
| 21 Jun 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 0.00 |
| 20 Jun 2024 | 47.70 | -0.40 | -0.83% | 47.70 | 47.70 | 167 |
| 19 Jun 2024 | 48.10 | -0.40 | -0.82% | 48.10 | 48.10 | 420 |
| 18 Jun 2024 | 48.50 | -1.50 | -3.00% | 48.30 | 49.50 | 1,560 |
| 17 Jun 2024 | 50.00 | 1.16 | 2.38% | 47.84 | 50.05 | 631 |
| 14 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 0.00 |
| 13 Jun 2024 | 48.84 | -0.50 | -1.01% | 48.84 | 48.84 | 321 |
| 12 Jun 2024 | 49.34 | -0.26 | -0.52% | 49.34 | 49.34 | 100 |
| 11 Jun 2024 | 49.60 | 1.68 | 3.51% | 49.60 | 49.60 | 94 |
| 10 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 0.00 |
| 07 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 0.00 |
| 06 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 0.00 |
| 05 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 0.00 |
| 04 Jun 2024 | 47.92 | -0.64 | -1.32% | 47.90 | 47.92 | 25 |
| 03 Jun 2024 | 48.56 | 1.12 | 2.36% | 48.56 | 48.62 | 2 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | -0.34 | -0.71% | 47.44 | 47.44 | 13 |
| 29 May 2024 | 47.78 | -0.90 | -1.85% | 47.78 | 47.78 | 130 |
| 28 May 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 0.00 |
| 27 May 2024 | 48.68 | 0.22 | 0.45% | 48.12 | 48.68 | 113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 50.15 | 47.70 | 48.36 | 537 | 1.02 | 2.10% |
| 1 Month | 47.78 | 50.15 | 47.44 | 48.74 | 289 | 1.74 | 3.64% |
| 3 Months | 51.15 | 54.15 | 47.44 | 49.56 | 265 | -1.63 | -3.19% |
| 6 Months | 47.99 | 54.15 | 47.44 | 50.35 | 237 | 1.53 | 3.19% |
| 1 Year | 45.95 | 54.15 | 43.41 | 48.87 | 231 | 3.57 | 7.77% |
| 3 Years | 45.95 | 54.15 | 43.41 | 48.87 | 231 | 3.57 | 7.77% |
| 5 Years | 45.95 | 54.15 | 43.41 | 48.87 | 231 | 3.57 | 7.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
