We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | TG:REP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.31% | 13.06 | 13.00 | 13.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.265 | 12.975 | 13.17 | 10,082 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.095 | -0.07 | -0.53% | 12.975 | 13.265 | 10,082 |
| 25 Jul 2024 | 13.165 | -0.03 | -0.23% | 12.825 | 13.31 | 39,221 |
| 24 Jul 2024 | 13.195 | -0.12 | -0.86% | 13.15 | 13.55 | 25,911 |
| 23 Jul 2024 | 13.31 | 0.02 | 0.11% | 13.105 | 13.31 | 19,342 |
| 22 Jul 2024 | 13.295 | -0.08 | -0.56% | 13.165 | 13.50 | 22,928 |
| 19 Jul 2024 | 13.37 | -0.05 | -0.34% | 13.22 | 13.465 | 9,465 |
| 18 Jul 2024 | 13.415 | -0.11 | -0.78% | 13.35 | 13.63 | 24,756 |
| 17 Jul 2024 | 13.52 | -0.04 | -0.26% | 13.325 | 13.575 | 7,290 |
| 16 Jul 2024 | 13.555 | -0.10 | -0.70% | 13.385 | 13.65 | 25,345 |
| 15 Jul 2024 | 13.65 | -0.16 | -1.12% | 13.59 | 13.84 | 28,382 |
| 12 Jul 2024 | 13.805 | 0.06 | 0.47% | 13.635 | 13.89 | 8,737 |
| 11 Jul 2024 | 13.74 | -0.34 | -2.41% | 13.50 | 14.09 | 38,132 |
| 10 Jul 2024 | 14.08 | 0.16 | 1.15% | 13.735 | 14.085 | 13,738 |
| 09 Jul 2024 | 13.92 | -0.28 | -1.97% | 13.74 | 14.215 | 36,672 |
| 08 Jul 2024 | 14.20 | -0.28 | -1.93% | 14.08 | 14.495 | 22,644 |
| 05 Jul 2024 | 14.48 | -0.33 | -2.20% | 14.34 | 14.85 | 16,364 |
| 04 Jul 2024 | 14.805 | -0.27 | -1.79% | 14.415 | 14.82 | 32,407 |
| 03 Jul 2024 | 15.075 | 0.00 | 0.00% | 14.90 | 15.27 | 8,397 |
| 02 Jul 2024 | 15.075 | 0.15 | 0.97% | 14.80 | 15.20 | 29,560 |
| 01 Jul 2024 | 14.93 | 0.19 | 1.29% | 14.82 | 15.00 | 18,609 |
| 28 Jun 2024 | 14.74 | 0.09 | 0.61% | 14.70 | 14.96 | 9,857 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
