We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | TG:REP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.16% | 11.92 | 11.955 | 11.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 11.81 | 12.08 | 28,257 | 15:25:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 12.06 | 0.16 | 1.30% | 11.855 | 12.19 | 42,736 |
| 03 Jan 2025 | 11.905 | -0.05 | -0.38% | 11.855 | 12.19 | 23,180 |
| 02 Jan 2025 | 11.95 | 0.50 | 4.37% | 11.64 | 12.07 | 33,131 |
| 30 Dec 2024 | 11.45 | 0.11 | 0.97% | 11.26 | 11.47 | 42,175 |
| 27 Dec 2024 | 11.34 | 0.14 | 1.20% | 11.165 | 11.39 | 28,213 |
| 23 Dec 2024 | 11.205 | 0.25 | 2.28% | 10.955 | 11.205 | 30,292 |
| 20 Dec 2024 | 10.955 | -0.13 | -1.13% | 10.87 | 11.095 | 53,715 |
| 19 Dec 2024 | 11.08 | -0.06 | -0.49% | 11.015 | 11.16 | 10,966 |
| 18 Dec 2024 | 11.135 | 0.00 | 0.04% | 11.015 | 11.25 | 13,947 |
| 17 Dec 2024 | 11.13 | -0.24 | -2.07% | 11.015 | 11.33 | 31,822 |
| 16 Dec 2024 | 11.365 | 0.10 | 0.89% | 11.225 | 11.405 | 11,672 |
| 13 Dec 2024 | 11.265 | -0.22 | -1.92% | 11.265 | 11.515 | 17,071 |
| 12 Dec 2024 | 11.485 | 0.13 | 1.14% | 11.285 | 11.57 | 21,952 |
| 11 Dec 2024 | 11.355 | 0.00 | 0.00% | 11.325 | 11.47 | 13,717 |
| 10 Dec 2024 | 11.355 | -0.15 | -1.26% | 11.275 | 11.49 | 21,397 |
| 09 Dec 2024 | 11.50 | 0.14 | 1.19% | 11.10 | 11.50 | 35,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 12.19 | 11.64 | 11.99 | 33,016 | 0.28 | 2.41% |
| 1 Month | 11.38 | 12.19 | 10.87 | 11.43 | 26,399 | 0.54 | 4.75% |
| 3 Months | 11.835 | 12.19 | 10.87 | 11.60 | 21,751 | 0.085 | 0.72% |
| 6 Months | 14.26 | 14.495 | 10.87 | 12.12 | 21,964 | -2.34 | -16.41% |
| 1 Year | 13.905 | 16.30 | 10.87 | 13.10 | 18,059 | -1.99 | -14.28% |
| 3 Years | 10.92 | 16.30 | 10.28 | 13.01 | 18,079 | 1.00 | 9.16% |
| 5 Years | 14.41 | 16.30 | 5.092 | 11.05 | 23,986 | -2.49 | -17.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
