We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Repsol SA | TG:REP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.51% | 12.115 | 12.035 | 12.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.135 | 11.895 | 11.895 | 37,768 | 18:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.94 | 0.20 | 1.70% | 11.605 | 11.94 | 13,988 |
| 14 Mar 2025 | 11.74 | 0.18 | 1.56% | 11.43 | 11.75 | 28,760 |
| 13 Mar 2025 | 11.56 | -0.11 | -0.90% | 11.55 | 11.715 | 46,719 |
| 12 Mar 2025 | 11.665 | 0.02 | 0.17% | 11.48 | 11.755 | 31,979 |
| 11 Mar 2025 | 11.645 | -0.26 | -2.18% | 11.56 | 11.97 | 36,472 |
| 10 Mar 2025 | 11.905 | 0.00 | 0.04% | 11.75 | 12.03 | 33,707 |
| 07 Mar 2025 | 11.90 | 0.10 | 0.80% | 11.735 | 12.03 | 35,651 |
| 06 Mar 2025 | 11.805 | -0.16 | -1.30% | 11.80 | 12.055 | 21,676 |
| 05 Mar 2025 | 11.96 | -0.10 | -0.83% | 11.805 | 12.07 | 39,511 |
| 04 Mar 2025 | 12.06 | -0.10 | -0.78% | 11.765 | 12.29 | 53,577 |
| 03 Mar 2025 | 12.155 | -0.06 | -0.45% | 12.12 | 12.46 | 29,854 |
| 28 Feb 2025 | 12.21 | -0.08 | -0.61% | 12.06 | 12.375 | 30,195 |
| 27 Feb 2025 | 12.285 | -0.20 | -1.56% | 12.125 | 12.53 | 30,540 |
| 26 Feb 2025 | 12.48 | 0.00 | 0.00% | 12.345 | 12.545 | 15,216 |
| 25 Feb 2025 | 12.48 | 0.03 | 0.20% | 12.355 | 12.61 | 35,768 |
| 24 Feb 2025 | 12.455 | -0.31 | -2.43% | 12.45 | 13.045 | 33,751 |
| 21 Feb 2025 | 12.765 | -0.25 | -1.88% | 12.61 | 13.105 | 63,224 |
| 20 Feb 2025 | 13.01 | 1.06 | 8.87% | 12.07 | 13.175 | 195,250 |
| 19 Feb 2025 | 11.95 | -0.26 | -2.13% | 11.95 | 12.285 | 67,808 |
| 18 Feb 2025 | 12.21 | 0.02 | 0.16% | 12.10 | 12.25 | 21,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 12.135 | 11.43 | 11.67 | 31,584 | 0.225 | 1.89% |
| 1 Month | 12.19 | 13.175 | 11.43 | 12.28 | 43,259 | -0.075 | -0.62% |
| 3 Months | 11.275 | 13.175 | 11.05 | 11.93 | 39,801 | 0.84 | 7.45% |
| 6 Months | 11.73 | 13.175 | 10.87 | 11.84 | 29,779 | 0.385 | 3.28% |
| 1 Year | 15.045 | 16.30 | 10.87 | 12.60 | 23,188 | -2.93 | -19.47% |
| 3 Years | 11.426 | 16.30 | 10.87 | 13.13 | 17,305 | 0.689 | 6.03% |
| 5 Years | 6.696 | 16.30 | 5.092 | 11.12 | 24,893 | 5.42 | 80.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
