We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:RENW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.876 | 8.83 | 8.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:45:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8.864 | -0.04 | -0.47% | 8.864 | 9.066 | 1,408 |
| 15 Jan 2025 | 8.906 | 0.10 | 1.18% | 8.668 | 8.955 | 2,651 |
| 14 Jan 2025 | 8.802 | 0.17 | 1.99% | 8.763 | 8.858 | 2,484 |
| 13 Jan 2025 | 8.63 | -0.01 | -0.08% | 8.617 | 8.751 | 1,838 |
| 10 Jan 2025 | 8.637 | -0.16 | -1.81% | 8.637 | 8.939 | 1,394 |
| 09 Jan 2025 | 8.796 | -0.17 | -1.89% | 8.796 | 8.971 | 3,015 |
| 08 Jan 2025 | 8.965 | -0.17 | -1.87% | 8.894 | 9.098 | 2,205 |
| 07 Jan 2025 | 9.136 | 0.05 | 0.56% | 9.031 | 9.218 | 1,060 |
| 06 Jan 2025 | 9.085 | -0.05 | -0.51% | 9.002 | 9.235 | 6,586 |
| 03 Jan 2025 | 9.132 | 0.15 | 1.72% | 8.773 | 9.137 | 2,638 |
| 02 Jan 2025 | 8.978 | 0.35 | 4.02% | 8.553 | 8.998 | 3,435 |
| 30 Dec 2024 | 8.631 | 0.07 | 0.79% | 8.57 | 8.763 | 3,936 |
| 27 Dec 2024 | 8.563 | 0.00 | 0.02% | 8.53 | 8.741 | 4,029 |
| 23 Dec 2024 | 8.561 | -0.02 | -0.19% | 8.434 | 8.589 | 1,408 |
| 20 Dec 2024 | 8.577 | 0.03 | 0.37% | 8.299 | 8.591 | 2,409 |
| 19 Dec 2024 | 8.545 | -0.01 | -0.12% | 8.443 | 8.565 | 1,880 |
| 18 Dec 2024 | 8.555 | 0.06 | 0.68% | 8.555 | 8.73 | 8,433 |
| 17 Dec 2024 | 8.497 | -0.21 | -2.45% | 8.497 | 8.646 | 4,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
