We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:RENW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.51% | 9.083 | 8.99 | 9.083 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.083 | 8.902 | 8.902 | 2,809 | 20:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.904 | -0.02 | -0.21% | 8.863 | 8.962 | 1,782 |
| 01 Jul 2024 | 8.923 | 0.06 | 0.67% | 8.923 | 8.99 | 917 |
| 28 Jun 2024 | 8.864 | -0.17 | -1.83% | 8.864 | 9.077 | 4,212 |
| 27 Jun 2024 | 9.029 | -0.15 | -1.62% | 9.021 | 9.10 | 926 |
| 26 Jun 2024 | 9.178 | -0.10 | -1.07% | 9.107 | 9.242 | 7,016 |
| 25 Jun 2024 | 9.277 | -0.05 | -0.53% | 9.228 | 9.34 | 1,495 |
| 24 Jun 2024 | 9.326 | 0.02 | 0.21% | 9.239 | 9.378 | 1,375 |
| 21 Jun 2024 | 9.306 | -0.08 | -0.80% | 9.302 | 9.351 | 575 |
| 20 Jun 2024 | 9.381 | 0.03 | 0.28% | 9.361 | 9.392 | 1,375 |
| 19 Jun 2024 | 9.355 | -0.03 | -0.35% | 9.261 | 9.376 | 757 |
| 18 Jun 2024 | 9.388 | 0.04 | 0.45% | 9.338 | 9.388 | 548 |
| 17 Jun 2024 | 9.346 | -0.26 | -2.73% | 9.346 | 9.626 | 13,529 |
| 14 Jun 2024 | 9.608 | -0.10 | -1.05% | 9.508 | 9.746 | 3,303 |
| 13 Jun 2024 | 9.71 | -0.02 | -0.19% | 9.592 | 9.73 | 3,492 |
| 12 Jun 2024 | 9.728 | 0.14 | 1.44% | 9.624 | 9.813 | 3,113 |
| 11 Jun 2024 | 9.59 | -0.13 | -1.37% | 9.545 | 9.726 | 201 |
| 10 Jun 2024 | 9.723 | 0.06 | 0.57% | 9.563 | 9.723 | 3,787 |
| 07 Jun 2024 | 9.668 | -0.11 | -1.15% | 9.649 | 9.769 | 1,896 |
| 06 Jun 2024 | 9.78 | -0.02 | -0.18% | 9.715 | 9.798 | 2,373 |
| 05 Jun 2024 | 9.798 | 0.05 | 0.55% | 9.71 | 9.798 | 4,958 |
| 04 Jun 2024 | 9.744 | -0.18 | -1.81% | 9.744 | 9.931 | 5,161 |
| 03 Jun 2024 | 9.924 | 0.19 | 1.92% | 9.876 | 10.04 | 13,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
