We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | TG:REJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.00 | 145.50 | 145.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:47:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 144.30 | -6.20 | -4.12% | 143.60 | 146.40 | 298 |
| 10 Jan 2025 | 150.50 | 1.20 | 0.80% | 150.50 | 150.50 | 1 |
| 09 Jan 2025 | 149.30 | -0.10 | -0.07% | 149.30 | 149.50 | 2 |
| 08 Jan 2025 | 149.40 | -8.40 | -5.32% | 149.40 | 149.40 | 50 |
| 07 Jan 2025 | 157.80 | -0.20 | -0.13% | 157.00 | 157.80 | 31 |
| 06 Jan 2025 | 158.00 | 3.30 | 2.13% | 154.80 | 158.00 | 52 |
| 03 Jan 2025 | 154.70 | -0.20 | -0.13% | 154.00 | 154.70 | 2 |
| 02 Jan 2025 | 154.90 | -0.10 | -0.06% | 154.00 | 154.90 | 56 |
| 30 Dec 2024 | 155.00 | -0.10 | -0.06% | 153.80 | 155.00 | 152 |
| 27 Dec 2024 | 155.10 | 2.10 | 1.37% | 152.70 | 155.10 | 31 |
| 23 Dec 2024 | 153.00 | 0.20 | 0.13% | 151.80 | 155.10 | 152 |
| 20 Dec 2024 | 152.80 | -0.70 | -0.46% | 152.10 | 152.90 | 36 |
| 19 Dec 2024 | 153.50 | -3.30 | -2.10% | 153.50 | 154.30 | 104 |
| 18 Dec 2024 | 156.80 | 0.00 | 0.00% | 156.80 | 156.80 | 0.00 |
| 17 Dec 2024 | 156.80 | 1.30 | 0.84% | 154.60 | 156.80 | 27 |
| 16 Dec 2024 | 155.50 | 1.10 | 0.71% | 154.60 | 156.60 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.70 | 157.80 | 143.60 | 146.11 | 76 | -10.70 | -6.79% |
| 1 Month | 154.60 | 158.00 | 143.60 | 151.24 | 71 | -7.60 | -4.92% |
| 3 Months | 142.10 | 158.00 | 136.50 | 149.50 | 103 | 4.90 | 3.45% |
| 6 Months | 140.30 | 158.00 | 120.60 | 141.68 | 109 | 6.70 | 4.78% |
| 1 Year | 122.00 | 158.00 | 118.70 | 134.77 | 114 | 25.00 | 20.49% |
| 3 Years | 93.70 | 158.00 | 82.50 | 125.36 | 113 | 53.30 | 56.88% |
| 5 Years | 93.70 | 158.00 | 82.50 | 125.36 | 113 | 53.30 | 56.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
