We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | TG:REJA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.64% | 136.40 | 135.60 | 137.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 134.20 | 134.20 | 50 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 136.00 | 8.00 | 6.25% | 134.20 | 136.00 | 50 |
| 06 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 05 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 04 Jun 2024 | 128.00 | -0.60 | -0.47% | 128.00 | 128.00 | 1 |
| 03 Jun 2024 | 128.60 | 0.20 | 0.16% | 127.20 | 128.90 | 4 |
| 31 May 2024 | 128.40 | -4.10 | -3.09% | 128.40 | 130.30 | 44 |
| 30 May 2024 | 132.50 | 1.40 | 1.07% | 132.50 | 132.50 | 20 |
| 29 May 2024 | 131.10 | -7.10 | -5.14% | 131.00 | 133.00 | 150 |
| 28 May 2024 | 138.20 | 1.10 | 0.80% | 137.60 | 138.20 | 77 |
| 27 May 2024 | 137.10 | -0.10 | -0.07% | 137.10 | 137.10 | 225 |
| 24 May 2024 | 137.20 | 1.40 | 1.03% | 135.50 | 137.20 | 7 |
| 23 May 2024 | 135.80 | 0.10 | 0.07% | 135.80 | 136.40 | 3 |
| 22 May 2024 | 135.70 | -0.50 | -0.37% | 135.70 | 135.70 | 15 |
| 21 May 2024 | 136.20 | -0.70 | -0.51% | 134.20 | 136.20 | 24 |
| 20 May 2024 | 136.90 | 0.00 | 0.00% | 136.90 | 136.90 | 0.00 |
| 17 May 2024 | 136.90 | 2.30 | 1.71% | 136.90 | 137.00 | 83 |
| 16 May 2024 | 134.60 | 1.00 | 0.75% | 134.00 | 134.80 | 208 |
| 15 May 2024 | 133.60 | 6.50 | 5.11% | 133.60 | 139.10 | 103 |
| 14 May 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 0.00 |
| 13 May 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 0.00 |
| 10 May 2024 | 127.10 | -0.10 | -0.08% | 127.10 | 127.10 | 36 |
| 09 May 2024 | 127.20 | 1.50 | 1.19% | 127.20 | 127.20 | 8 |
| 08 May 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.30 | 136.00 | 127.20 | 128.41 | 16 | 6.10 | 4.68% |
| 1 Month | 127.10 | 139.10 | 127.10 | 134.46 | 67 | 9.30 | 7.32% |
| 3 Months | 133.10 | 139.10 | 120.30 | 127.85 | 97 | 3.30 | 2.48% |
| 6 Months | 108.00 | 139.10 | 108.00 | 125.23 | 113 | 28.40 | 26.30% |
| 1 Year | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
| 3 Years | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
| 5 Years | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
