ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REG RemeGen Co Ltd

3.06
-0.08 (-2.55%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RemeGen Co Ltd TG:REG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.08 -2.55% 3.06 2.96 3.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:02

RemeGen (REG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20243.080.000.00%3.083.080.00
24 Jun 20243.080.000.00%3.083.080.00
21 Jun 20243.080.000.00%3.083.080.00
20 Jun 20243.080.000.00%3.083.080.00
19 Jun 20243.080.000.00%3.083.080.00
18 Jun 20243.080.000.00%3.083.080.00
17 Jun 20243.080.000.00%3.083.080.00
14 Jun 20243.080.000.00%3.083.080.00
13 Jun 20243.080.000.00%3.083.080.00
12 Jun 20243.080.000.00%3.083.080.00
11 Jun 20243.08-0.52-14.44%3.083.08330
10 Jun 20243.600.000.00%3.603.600.00
07 Jun 20243.600.000.00%3.603.600.00
06 Jun 20243.600.000.00%3.603.600.00
05 Jun 20243.600.000.00%3.603.600.00
04 Jun 20243.600.000.00%3.603.600.00
03 Jun 20243.600.000.00%3.603.600.00
31 May 20243.600.000.00%3.603.600.00
30 May 20243.600.000.00%3.603.600.00
29 May 20243.600.000.00%3.603.600.00
28 May 20243.600.000.00%3.603.600.00
27 May 20243.600.000.00%3.603.600.00
Download more RemeGen Co Ltd Historical Data

RemeGen Co Ltd (REG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%