We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RemeGen Co Ltd | TG:REG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.95% | 1.46 | 1.36 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 09 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 08 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 07 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 06 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 03 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 02 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 30 Dec 2024 | 1.85 | 0.07 | 3.93% | 1.85 | 1.85 | 7 |
| 27 Dec 2024 | 1.78 | -0.13 | -6.81% | 1.78 | 1.78 | 1 |
| 23 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 50 |
| 20 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 19 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 18 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 17 Dec 2024 | 1.91 | -0.25 | -11.57% | 1.91 | 1.91 | 111 |
| 16 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 13 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 12 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 11 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.91 | 1.91 | 1.78 | 1.91 | 42 | -0.45 | -23.56% |
| 3 Months | 1.90 | 2.28 | 1.62 | 1.90 | 367 | -0.44 | -23.16% |
| 6 Months | 1.68 | 2.28 | 1.43 | 1.85 | 376 | -0.22 | -13.10% |
| 1 Year | 2.28 | 3.60 | 1.43 | 2.66 | 588 | -0.82 | -35.96% |
| 3 Years | 4.24 | 5.05 | 1.43 | 2.97 | 562 | -2.78 | -65.57% |
| 5 Years | 4.24 | 5.05 | 1.43 | 2.97 | 562 | -2.78 | -65.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
