We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arafura Rare Earths Ltd | TG:REB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -5.21% | 0.071 | 0.0697 | 0.0722 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0743 | 0.07 | 0.0743 | 453,235 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.07 | -0.0068 | -8.85% | 0.07 | 0.0743 | 453,235 |
| 10 Dec 2024 | 0.0768 | 0.0048 | 6.67% | 0.0721 | 0.0769 | 41,751 |
| 09 Dec 2024 | 0.072 | 0.0007 | 0.98% | 0.069 | 0.072 | 220,454 |
| 06 Dec 2024 | 0.0713 | 0.0011 | 1.57% | 0.0691 | 0.0713 | 102,008 |
| 05 Dec 2024 | 0.0702 | -0.004 | -5.39% | 0.069 | 0.0726 | 1,286,571 |
| 04 Dec 2024 | 0.0742 | 0.0003 | 0.41% | 0.0711 | 0.0742 | 790,046 |
| 03 Dec 2024 | 0.0739 | -0.0002 | -0.27% | 0.0712 | 0.0769 | 2,315,280 |
| 02 Dec 2024 | 0.0741 | -0.0037 | -4.76% | 0.0721 | 0.0808 | 707,189 |
| 29 Nov 2024 | 0.0778 | 0.0018 | 2.37% | 0.075 | 0.0779 | 405,001 |
| 28 Nov 2024 | 0.076 | 0.0001 | 0.13% | 0.076 | 0.0773 | 62,525 |
| 27 Nov 2024 | 0.0759 | -0.0039 | -4.89% | 0.0759 | 0.079 | 1,905,999 |
| 26 Nov 2024 | 0.0798 | 0.0022 | 2.84% | 0.0759 | 0.08 | 107,130 |
| 25 Nov 2024 | 0.0776 | -0.0052 | -6.28% | 0.0776 | 0.0827 | 356,180 |
| 22 Nov 2024 | 0.0828 | 0.003 | 3.76% | 0.0797 | 0.0828 | 137,500 |
| 21 Nov 2024 | 0.0798 | -0.0003 | -0.37% | 0.0798 | 0.0818 | 63,550 |
| 20 Nov 2024 | 0.0801 | -0.0019 | -2.32% | 0.0791 | 0.0846 | 50,000 |
| 19 Nov 2024 | 0.082 | 0.0002 | 0.24% | 0.0792 | 0.0847 | 205,000 |
| 18 Nov 2024 | 0.0818 | 0.0008 | 0.99% | 0.0782 | 0.0846 | 57,501 |
| 15 Nov 2024 | 0.081 | 0.0012 | 1.50% | 0.08 | 0.09 | 736,402 |
| 14 Nov 2024 | 0.0798 | -0.0012 | -1.48% | 0.0798 | 0.084 | 149,300 |
| 13 Nov 2024 | 0.081 | -0.0064 | -7.32% | 0.081 | 0.0841 | 253,500 |
| 12 Nov 2024 | 0.0874 | -0.0014 | -1.58% | 0.0844 | 0.0899 | 363,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0725 | 0.0769 | 0.069 | 0.071816 | 488,166 | -0.0015 | -2.07% |
| 1 Month | 0.0811 | 0.09 | 0.069 | 0.075353 | 497,644 | -0.0101 | -12.45% |
| 3 Months | 0.096 | 0.117 | 0.069 | 0.083814 | 297,104 | -0.025 | -26.04% |
| 6 Months | 0.1124 | 0.1273 | 0.069 | 0.09825 | 270,848 | -0.0414 | -36.83% |
| 1 Year | 0.1298 | 0.1656 | 0.069 | 0.102435 | 259,150 | -0.0588 | -45.30% |
| 3 Years | 0.1484 | 0.1742 | 0.069 | 0.106532 | 235,513 | -0.0774 | -52.16% |
| 5 Years | 0.1484 | 0.1742 | 0.069 | 0.106532 | 235,513 | -0.0774 | -52.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
