We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Epra Europe Real Estate Ucits Etf Eur | TG:REAL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -0.64% | 326.20 | 317.10 | 319.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.20 | 326.20 | 326.20 | 2 | 21:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 332.40 | 0.00 | 0.00% | 332.40 | 332.40 | 0 |
| 05 Jun 2024 | 332.40 | 4.65 | 1.42% | 332.40 | 332.40 | 15 |
| 04 Jun 2024 | 327.75 | 1.35 | 0.41% | 327.75 | 327.75 | 2 |
| 03 Jun 2024 | 326.40 | 2.25 | 0.69% | 326.40 | 326.45 | 5 |
| 31 May 2024 | 324.15 | 5.40 | 1.69% | 324.15 | 324.15 | 2 |
| 30 May 2024 | 318.75 | 0.00 | 0.00% | 318.75 | 318.75 | 0 |
| 29 May 2024 | 318.75 | 1.05 | 0.33% | 318.75 | 318.75 | 19 |
| 28 May 2024 | 317.70 | 0.00 | 0.00% | 317.70 | 317.70 | 0 |
| 27 May 2024 | 317.70 | 0.00 | 0.00% | 317.70 | 317.70 | 0 |
| 24 May 2024 | 317.70 | -7.25 | -2.23% | 317.70 | 317.70 | 2 |
| 23 May 2024 | 324.95 | 0.40 | 0.12% | 324.95 | 324.95 | 2 |
| 22 May 2024 | 324.55 | -3.60 | -1.10% | 324.55 | 324.55 | 5 |
| 21 May 2024 | 328.15 | 0.00 | 0.00% | 328.15 | 328.15 | 0 |
| 20 May 2024 | 328.15 | 6.05 | 1.88% | 328.15 | 328.90 | 8 |
| 17 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 0 |
| 16 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 0 |
| 15 May 2024 | 322.10 | 5.70 | 1.80% | 322.10 | 322.10 | 14 |
| 14 May 2024 | 316.40 | 0.00 | 0.00% | 316.40 | 316.40 | 0 |
| 13 May 2024 | 316.40 | -0.75 | -0.24% | 316.40 | 316.40 | 1 |
| 10 May 2024 | 317.15 | 0.00 | 0.00% | 317.15 | 317.15 | 0 |
| 09 May 2024 | 317.15 | 0.05 | 0.02% | 317.15 | 317.15 | 4 |
| 08 May 2024 | 317.10 | -0.55 | -0.17% | 317.10 | 317.10 | 15 |
| 07 May 2024 | 317.65 | 3.20 | 1.02% | 315.35 | 317.65 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
