We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ftse Epra Europe Real Estate Ucits Etf Eur | TG:REAL | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 297.50 | 295.15 | 297.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 298.10 | -4.05 | -1.34% | 298.10 | 298.10 | 4 |
| 10 Jan 2025 | 302.15 | 0.00 | 0.00% | 302.15 | 302.15 | 0 |
| 09 Jan 2025 | 302.15 | -3.60 | -1.18% | 302.15 | 302.15 | 19 |
| 08 Jan 2025 | 305.75 | 0.80 | 0.26% | 304.20 | 305.75 | 46 |
| 07 Jan 2025 | 304.95 | -3.80 | -1.23% | 304.95 | 309.70 | 14 |
| 06 Jan 2025 | 308.75 | -3.00 | -0.96% | 308.75 | 310.35 | 4 |
| 03 Jan 2025 | 311.75 | 1.05 | 0.34% | 311.75 | 311.75 | 2 |
| 02 Jan 2025 | 310.70 | 1.30 | 0.42% | 310.70 | 312.60 | 9 |
| 30 Dec 2024 | 309.40 | 1.50 | 0.49% | 309.40 | 309.40 | 1 |
| 27 Dec 2024 | 307.90 | 0.00 | 0.00% | 307.90 | 307.90 | 0 |
| 23 Dec 2024 | 307.90 | 1.30 | 0.42% | 307.55 | 307.95 | 32 |
| 20 Dec 2024 | 306.60 | -4.90 | -1.57% | 306.60 | 306.60 | 10 |
| 19 Dec 2024 | 311.50 | 0.00 | 0.00% | 311.50 | 311.50 | 0 |
| 18 Dec 2024 | 311.50 | 4.15 | 1.35% | 311.50 | 311.50 | 6 |
| 17 Dec 2024 | 307.35 | -6.65 | -2.12% | 307.35 | 307.35 | 1 |
| 16 Dec 2024 | 314.00 | -4.25 | -1.34% | 314.00 | 314.35 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
