Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | TG:RE8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.74% | 1.13 | 1.13 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.13 | 1.18 | 210 | 10:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 28 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 27 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 0.00 |
| 26 Nov 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1,000 |
| 25 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 22 Nov 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 100 |
| 21 Nov 2024 | 1.17 | 0.03 | 2.63% | 1.16 | 1.17 | 1,222 |
| 20 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 19 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 18 Nov 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 248 |
| 15 Nov 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.18 | 2,511 |
| 14 Nov 2024 | 1.13 | -0.02 | -1.74% | 1.10 | 1.13 | 5,450 |
| 13 Nov 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1,665 |
| 12 Nov 2024 | 1.12 | -0.05 | -4.27% | 1.12 | 1.13 | 2,329 |
| 11 Nov 2024 | 1.17 | 0.02 | 1.74% | 1.17 | 1.17 | 1,250 |
| 08 Nov 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 500 |
| 07 Nov 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1,500 |
| 06 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.22 | 4,875 |
| 05 Nov 2024 | 1.16 | 0.03 | 2.65% | 1.16 | 1.16 | 427 |
| 04 Nov 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 1.13 | 1.16 | 1,000 | -0.03 | -2.59% |
| 1 Month | 1.13 | 1.22 | 1.10 | 1.14 | 1,648 | 0.00 | 0.00% |
| 3 Months | 1.09 | 1.24 | 1.04 | 1.13 | 2,048 | 0.04 | 3.67% |
| 6 Months | 1.19 | 1.24 | 0.90 | 1.09 | 3,506 | -0.06 | -5.04% |
| 1 Year | 0.87 | 1.35 | 0.817 | 1.10 | 3,936 | 0.26 | 29.89% |
| 3 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,631 | 0.182 | 19.20% |
| 5 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,631 | 0.182 | 19.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
