We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | TG:RE8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.31% | 1.17 | 1.15 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.16 | 1.21 | 5,825 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.16 | -0.07 | -5.69% | 1.16 | 1.22 | 5,825 |
| 30 May 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1,300 |
| 29 May 2024 | 1.26 | -0.06 | -4.55% | 1.23 | 1.29 | 15,900 |
| 28 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0.00 |
| 27 May 2024 | 1.32 | 0.00 | 0.00% | 1.28 | 1.35 | 18,700 |
| 24 May 2024 | 1.32 | 0.01 | 0.76% | 1.25 | 1.32 | 5,213 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 8,500 |
| 22 May 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.35 | 26,785 |
| 21 May 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 2,246 |
| 20 May 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 2,114 |
| 17 May 2024 | 1.32 | 0.08 | 6.45% | 1.32 | 1.32 | 1,000 |
| 16 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1 |
| 15 May 2024 | 1.28 | 0.03 | 2.40% | 1.24 | 1.30 | 5,816 |
| 14 May 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.25 | 13,200 |
| 13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
| 10 May 2024 | 1.21 | 0.05 | 4.31% | 1.20 | 1.24 | 5,510 |
| 09 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1 |
| 08 May 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.18 | 4,000 |
| 07 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.24 | 2,600 |
| 06 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1,000 |
| 03 May 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.22 | 2,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.16 | 1.29 | 10,278 | -0.08 | -6.40% |
| 1 Month | 1.22 | 1.35 | 1.16 | 1.28 | 6,449 | -0.05 | -4.10% |
| 3 Months | 0.856 | 1.35 | 0.856 | 1.19 | 5,591 | 0.314 | 36.68% |
| 6 Months | 0.893 | 1.35 | 0.817 | 1.11 | 4,149 | 0.277 | 31.02% |
| 1 Year | 0.948 | 1.35 | 0.76 | 1.07 | 3,614 | 0.222 | 23.42% |
| 3 Years | 0.948 | 1.35 | 0.76 | 1.07 | 3,614 | 0.222 | 23.42% |
| 5 Years | 0.948 | 1.35 | 0.76 | 1.07 | 3,614 | 0.222 | 23.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
