We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amerigo Resources Ltd | TG:RE8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.61% | 1.26 | 1.24 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.22 | 1.22 | 8,650 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.24 | -0.01 | -0.80% | 1.22 | 1.25 | 8,650 |
| 12 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 11 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Feb 2025 | 1.25 | 0.08 | 6.84% | 1.25 | 1.25 | 150 |
| 07 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 06 Feb 2025 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 781 |
| 05 Feb 2025 | 1.19 | 0.04 | 3.48% | 1.15 | 1.19 | 2,956 |
| 04 Feb 2025 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 100 |
| 03 Feb 2025 | 1.12 | 0.03 | 2.75% | 1.11 | 1.12 | 1,828 |
| 31 Jan 2025 | 1.09 | -0.05 | -4.39% | 1.09 | 1.09 | 1,650 |
| 30 Jan 2025 | 1.14 | 0.10 | 9.62% | 1.14 | 1.14 | 126 |
| 29 Jan 2025 | 1.04 | -0.10 | -8.77% | 1.04 | 1.07 | 5,500 |
| 28 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 27 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 24 Jan 2025 | 1.14 | 0.06 | 5.56% | 1.14 | 1.14 | 1,000 |
| 23 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 22 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 21 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 20 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 17 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 16 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1 |
| 15 Jan 2025 | 1.10 | -0.02 | -1.79% | 1.07 | 1.12 | 8,529 |
| 14 Jan 2025 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 6,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.17 | 1.18 | 466 | 0.09 | 7.69% |
| 1 Month | 1.08 | 1.25 | 1.04 | 1.11 | 1,409 | 0.18 | 16.67% |
| 3 Months | 1.16 | 1.25 | 1.03 | 1.10 | 1,982 | 0.10 | 8.62% |
| 6 Months | 1.08 | 1.25 | 1.01 | 1.11 | 2,260 | 0.18 | 16.67% |
| 1 Year | 0.85 | 1.35 | 0.85 | 1.13 | 3,794 | 0.41 | 48.24% |
| 3 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,404 | 0.312 | 32.91% |
| 5 Years | 0.948 | 1.35 | 0.76 | 1.08 | 3,404 | 0.312 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
