We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics | TG:RE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.86% | 12.83 | 12.54 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.83 | 12.83 | 12.83 | 15 | 17:55:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 12.57 | -0.02 | -0.16% | 12.57 | 12.57 | 33 |
| 28 Jan 2025 | 12.59 | 0.16 | 1.29% | 12.59 | 12.59 | 2,400 |
| 27 Jan 2025 | 12.43 | 0.00 | 0.00% | 12.43 | 12.43 | 0.00 |
| 24 Jan 2025 | 12.43 | -0.64 | -4.90% | 12.43 | 12.64 | 223 |
| 23 Jan 2025 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0.00 |
| 22 Jan 2025 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 101 |
| 21 Jan 2025 | 13.07 | 0.18 | 1.40% | 13.07 | 13.08 | 100 |
| 20 Jan 2025 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 0.00 |
| 17 Jan 2025 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 0.00 |
| 16 Jan 2025 | 12.89 | 0.77 | 6.35% | 12.89 | 13.05 | 325 |
| 15 Jan 2025 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 0.00 |
| 14 Jan 2025 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 0.00 |
| 13 Jan 2025 | 12.12 | -0.13 | -1.06% | 12.12 | 12.42 | 481 |
| 10 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 09 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 08 Jan 2025 | 12.25 | -2.16 | -14.99% | 12.25 | 13.50 | 289 |
| 07 Jan 2025 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 0.00 |
| 06 Jan 2025 | 14.41 | 0.76 | 5.57% | 14.41 | 14.41 | 125 |
| 03 Jan 2025 | 13.65 | 0.63 | 4.84% | 13.65 | 13.65 | 980 |
| 02 Jan 2025 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0.00 |
| 30 Dec 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 12.83 | 12.43 | 12.58 | 885 | 0.19 | 1.50% |
| 1 Month | 13.65 | 14.41 | 12.12 | 12.81 | 506 | -0.82 | -6.01% |
| 3 Months | 13.49 | 14.41 | 12.12 | 13.06 | 631 | -0.66 | -4.89% |
| 6 Months | 11.06 | 14.41 | 10.24 | 12.63 | 569 | 1.77 | 16.00% |
| 1 Year | 9.18 | 14.41 | 7.49 | 10.47 | 1,067 | 3.65 | 39.76% |
| 3 Years | 11.57 | 14.41 | 7.49 | 10.68 | 868 | 1.26 | 10.89% |
| 5 Years | 11.57 | 14.41 | 7.49 | 10.68 | 868 | 1.26 | 10.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
