We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Richardson Electronics | TG:RE3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.86 | 10.86 | 10.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0.00 |
| 25 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0.00 |
| 24 Jun 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0.00 |
| 21 Jun 2024 | 10.84 | -0.16 | -1.45% | 10.83 | 10.84 | 3,400 |
| 20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 19 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 13 Jun 2024 | 11.00 | -0.03 | -0.27% | 11.00 | 11.00 | 171 |
| 12 Jun 2024 | 11.03 | 0.93 | 9.21% | 10.59 | 11.03 | 1,960 |
| 11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 10 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 07 Jun 2024 | 10.10 | -0.18 | -1.75% | 10.10 | 10.10 | 250 |
| 06 Jun 2024 | 10.28 | 0.24 | 2.39% | 10.28 | 10.28 | 48 |
| 05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 0.00 |
| 04 Jun 2024 | 10.04 | -0.61 | -5.73% | 10.04 | 10.04 | 80 |
| 03 Jun 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0.00 |
| 31 May 2024 | 10.65 | 0.16 | 1.53% | 10.65 | 10.67 | 350 |
| 30 May 2024 | 10.49 | -0.03 | -0.29% | 10.49 | 10.49 | 5,000 |
| 29 May 2024 | 10.52 | -0.05 | -0.47% | 10.52 | 10.62 | 290 |
| 28 May 2024 | 10.57 | 0.62 | 6.23% | 10.45 | 10.60 | 5,990 |
| 27 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 10.84 | 10.83 | 10.84 | 3,400 | 0.03 | 0.28% |
| 1 Month | 10.49 | 11.03 | 10.04 | 10.69 | 1,407 | 0.37 | 3.53% |
| 3 Months | 9.915 | 11.03 | 9.19 | 10.30 | 1,333 | 0.945 | 9.53% |
| 6 Months | 12.29 | 12.29 | 7.49 | 9.40 | 1,038 | -1.43 | -11.64% |
| 1 Year | 11.57 | 13.12 | 7.49 | 10.09 | 806 | -0.71 | -6.14% |
| 3 Years | 11.57 | 13.12 | 7.49 | 10.09 | 806 | -0.71 | -6.14% |
| 5 Years | 11.57 | 13.12 | 7.49 | 10.09 | 806 | -0.71 | -6.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
