We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | TG:RE21 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059999 | 0.35% | 17.33 | 17.28 | 17.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.36 | 17.28 | 17.36 | 202 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.30 | 0.06 | 0.35% | 17.28 | 17.36 | 202 |
| 24 Jun 2024 | 17.24 | -0.06 | -0.35% | 17.20 | 17.40 | 2,958 |
| 21 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.37 | 1,106 |
| 20 Jun 2024 | 17.30 | 0.03 | 0.17% | 17.25 | 17.45 | 3,003 |
| 19 Jun 2024 | 17.27 | 0.18 | 1.05% | 17.15 | 17.28 | 1,767 |
| 18 Jun 2024 | 17.09 | 0.25 | 1.48% | 17.01 | 17.09 | 170 |
| 17 Jun 2024 | 16.84 | -0.16 | -0.94% | 16.81 | 17.19 | 1,465 |
| 14 Jun 2024 | 17.00 | 0.32 | 1.92% | 16.70 | 17.00 | 1,594 |
| 13 Jun 2024 | 16.68 | -0.25 | -1.48% | 16.68 | 16.95 | 1,345 |
| 12 Jun 2024 | 16.93 | 0.08 | 0.47% | 16.85 | 16.95 | 362 |
| 11 Jun 2024 | 16.85 | -0.04 | -0.24% | 16.70 | 16.98 | 551 |
| 10 Jun 2024 | 16.89 | -0.02 | -0.12% | 16.81 | 16.89 | 4,176 |
| 07 Jun 2024 | 16.91 | -0.02 | -0.12% | 16.79 | 17.24 | 915 |
| 06 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 17.13 | 940 |
| 05 Jun 2024 | 16.93 | 0.07 | 0.42% | 16.92 | 17.25 | 3,400 |
| 04 Jun 2024 | 16.86 | 0.20 | 1.20% | 16.83 | 16.95 | 411 |
| 03 Jun 2024 | 16.66 | 0.21 | 1.28% | 16.59 | 16.80 | 1,564 |
| 31 May 2024 | 16.45 | 0.02 | 0.12% | 16.45 | 16.45 | 958 |
| 30 May 2024 | 16.43 | -0.11 | -0.67% | 16.30 | 16.48 | 1,411 |
| 29 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 0.00 |
| 28 May 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 16 |
| 27 May 2024 | 16.55 | 0.34 | 2.10% | 16.21 | 16.55 | 996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.45 | 17.01 | 17.27 | 1,801 | 0.319999 | 1.88% |
| 1 Month | 16.54 | 17.45 | 16.30 | 16.97 | 1,277 | 0.789999 | 4.78% |
| 3 Months | 15.86 | 17.45 | 15.31 | 16.42 | 977 | 1.47 | 9.27% |
| 6 Months | 15.07 | 17.45 | 14.375 | 15.59 | 1,253 | 2.26 | 15.00% |
| 1 Year | 15.925 | 17.45 | 14.375 | 15.39 | 1,169 | 1.40 | 8.82% |
| 3 Years | 18.09 | 19.59 | 14.375 | 15.78 | 776 | -0.760001 | -4.20% |
| 5 Years | 18.09 | 19.59 | 14.375 | 15.78 | 776 | -0.760001 | -4.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
