Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | TG:RE21 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.25% | 16.95 | 16.94 | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 16.75 | 16.75 | 301 | 10:33:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.68 | -0.19 | -1.13% | 16.68 | 16.88 | 914 |
| 20 Nov 2024 | 16.87 | 0.16 | 0.96% | 16.78 | 16.88 | 304 |
| 19 Nov 2024 | 16.71 | 0.08 | 0.48% | 16.71 | 16.74 | 136 |
| 18 Nov 2024 | 16.63 | -0.02 | -0.12% | 16.63 | 16.70 | 351 |
| 15 Nov 2024 | 16.65 | 0.22 | 1.34% | 16.44 | 16.68 | 246 |
| 14 Nov 2024 | 16.43 | 0.18 | 1.11% | 16.31 | 16.43 | 414 |
| 13 Nov 2024 | 16.25 | -0.18 | -1.10% | 16.25 | 16.39 | 597 |
| 12 Nov 2024 | 16.43 | -0.02 | -0.12% | 16.31 | 16.43 | 581 |
| 11 Nov 2024 | 16.45 | 0.07 | 0.43% | 16.45 | 16.64 | 291 |
| 08 Nov 2024 | 16.38 | 0.05 | 0.31% | 16.31 | 16.44 | 221 |
| 07 Nov 2024 | 16.33 | 0.01 | 0.06% | 16.28 | 16.40 | 2,690 |
| 06 Nov 2024 | 16.32 | -0.36 | -2.16% | 16.31 | 16.80 | 372 |
| 05 Nov 2024 | 16.68 | -0.03 | -0.18% | 16.68 | 16.76 | 329 |
| 04 Nov 2024 | 16.71 | -0.27 | -1.59% | 16.71 | 17.04 | 1,584 |
| 01 Nov 2024 | 16.98 | 0.29 | 1.74% | 16.98 | 17.07 | 793 |
| 31 Oct 2024 | 16.69 | 0.16 | 0.97% | 16.33 | 16.69 | 127 |
| 30 Oct 2024 | 16.53 | -0.22 | -1.31% | 16.43 | 16.65 | 3,062 |
| 29 Oct 2024 | 16.75 | -0.16 | -0.95% | 16.75 | 16.98 | 238 |
| 28 Oct 2024 | 16.91 | 0.17 | 1.02% | 16.86 | 16.96 | 176 |
| 25 Oct 2024 | 16.74 | -0.31 | -1.82% | 16.74 | 17.06 | 34 |
| 24 Oct 2024 | 17.05 | 0.13 | 0.77% | 17.05 | 17.14 | 192 |
| 23 Oct 2024 | 16.92 | -0.01 | -0.06% | 16.92 | 17.06 | 641 |
| 22 Oct 2024 | 16.93 | -0.24 | -1.40% | 16.86 | 17.14 | 344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.95 | 16.44 | 16.70 | 390 | 0.50 | 3.04% |
| 1 Month | 17.04 | 17.07 | 16.25 | 16.55 | 673 | -0.09 | -0.53% |
| 3 Months | 17.22 | 17.63 | 16.25 | 17.02 | 821 | -0.27 | -1.57% |
| 6 Months | 16.51 | 17.63 | 15.96 | 16.77 | 1,165 | 0.44 | 2.67% |
| 1 Year | 15.00 | 17.63 | 14.375 | 16.04 | 1,179 | 1.95 | 13.00% |
| 3 Years | 17.95 | 19.905 | 14.375 | 16.04 | 668 | -1.00 | -5.57% |
| 5 Years | 17.855 | 19.905 | 14.375 | 16.04 | 666 | -0.905 | -5.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
