We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sirius XM Holdings Inc | TG:RDO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -2.59% | 2.667 | 2.66 | 2.692 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.768 | 2.68 | 2.745 | 16,984 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.768 | 16,984 |
| 20 May 2024 | 2.75 | -0.03 | -1.11% | 2.748 | 2.805 | 11,470 |
| 17 May 2024 | 2.781 | -0.02 | -0.68% | 2.781 | 2.821 | 5,042 |
| 16 May 2024 | 2.80 | -0.02 | -0.57% | 2.784 | 2.837 | 15,975 |
| 15 May 2024 | 2.816 | -0.18 | -5.85% | 2.791 | 2.958 | 11,246 |
| 14 May 2024 | 2.991 | 0.08 | 2.68% | 2.92 | 2.991 | 900 |
| 13 May 2024 | 2.913 | 0.11 | 3.78% | 2.801 | 2.913 | 4,402 |
| 10 May 2024 | 2.807 | -0.04 | -1.30% | 2.807 | 2.862 | 6,910 |
| 09 May 2024 | 2.844 | -0.04 | -1.22% | 2.829 | 2.88 | 4,790 |
| 08 May 2024 | 2.879 | -0.05 | -1.57% | 2.879 | 2.918 | 2,169 |
| 07 May 2024 | 2.925 | -0.02 | -0.51% | 2.925 | 2.984 | 5,174 |
| 06 May 2024 | 2.94 | 0.04 | 1.34% | 2.901 | 2.943 | 10,369 |
| 03 May 2024 | 2.901 | 0.05 | 1.65% | 2.843 | 2.908 | 8,198 |
| 02 May 2024 | 2.854 | 0.11 | 3.86% | 2.84 | 2.895 | 14,154 |
| 30 Apr 2024 | 2.748 | -0.20 | -6.66% | 2.748 | 3.10 | 32,865 |
| 29 Apr 2024 | 2.944 | 0.12 | 4.29% | 2.829 | 2.961 | 5,410 |
| 26 Apr 2024 | 2.823 | 0.01 | 0.43% | 2.81 | 2.837 | 1,989 |
| 25 Apr 2024 | 2.811 | -0.13 | -4.45% | 2.80 | 2.965 | 14,507 |
| 24 Apr 2024 | 2.942 | -0.04 | -1.28% | 2.924 | 3.079 | 12,799 |
| 23 Apr 2024 | 2.98 | 0.03 | 0.98% | 2.916 | 2.986 | 14,106 |
| 22 Apr 2024 | 2.951 | 0.08 | 2.86% | 2.91 | 2.951 | 11,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 2.991 | 2.68 | 2.79 | 8,927 | -0.253 | -8.66% |
| 1 Month | 2.949 | 3.10 | 2.68 | 2.84 | 9,604 | -0.282 | -9.56% |
| 3 Months | 4.407 | 4.407 | 2.68 | 3.17 | 7,097 | -1.74 | -39.48% |
| 6 Months | 4.745 | 5.288 | 2.68 | 3.80 | 5,727 | -2.08 | -43.79% |
| 1 Year | 3.27 | 6.34 | 2.68 | 4.00 | 5,612 | -0.603 | -18.44% |
| 3 Years | 4.86 | 6.612 | 2.68 | 4.28 | 3,778 | -2.19 | -45.12% |
| 5 Years | 6.648 | 6.663 | 2.68 | 4.28 | 3,458 | -3.98 | -59.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
