Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RELX Plc | TG:RDEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 2.70% | 44.82 | 44.70 | 44.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.90 | 43.80 | 43.80 | 518 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.70 | 1.04 | 2.38% | 43.80 | 44.90 | 518 |
| 21 Nov 2024 | 43.66 | 0.92 | 2.15% | 42.48 | 43.66 | 872 |
| 20 Nov 2024 | 42.74 | 0.12 | 0.28% | 42.46 | 43.18 | 239 |
| 19 Nov 2024 | 42.62 | -0.08 | -0.19% | 42.32 | 42.88 | 421 |
| 18 Nov 2024 | 42.70 | 0.54 | 1.28% | 42.08 | 42.76 | 948 |
| 15 Nov 2024 | 42.16 | -1.70 | -3.88% | 41.90 | 43.48 | 728 |
| 14 Nov 2024 | 43.86 | -0.04 | -0.09% | 43.32 | 43.86 | 623 |
| 13 Nov 2024 | 43.90 | 0.20 | 0.46% | 43.28 | 43.90 | 1,403 |
| 12 Nov 2024 | 43.70 | -1.28 | -2.85% | 43.70 | 44.50 | 1,286 |
| 11 Nov 2024 | 44.98 | 0.32 | 0.72% | 44.98 | 45.12 | 518 |
| 08 Nov 2024 | 44.66 | 0.72 | 1.64% | 44.06 | 44.68 | 1,204 |
| 07 Nov 2024 | 43.94 | -0.38 | -0.86% | 43.90 | 44.54 | 259 |
| 06 Nov 2024 | 44.32 | 0.82 | 1.89% | 44.04 | 44.90 | 1,510 |
| 05 Nov 2024 | 43.50 | 0.24 | 0.55% | 43.38 | 43.78 | 266 |
| 04 Nov 2024 | 43.26 | -0.22 | -0.51% | 43.20 | 43.70 | 1,124 |
| 01 Nov 2024 | 43.48 | 0.90 | 2.11% | 41.90 | 43.54 | 1,406 |
| 31 Oct 2024 | 42.58 | -0.98 | -2.25% | 42.58 | 43.04 | 1,768 |
| 30 Oct 2024 | 43.56 | -0.72 | -1.63% | 43.26 | 43.88 | 1,710 |
| 29 Oct 2024 | 44.28 | -0.38 | -0.85% | 44.10 | 44.48 | 971 |
| 28 Oct 2024 | 44.66 | 0.36 | 0.81% | 44.34 | 44.70 | 725 |
| 25 Oct 2024 | 44.30 | 0.76 | 1.75% | 43.60 | 44.30 | 348 |
| 24 Oct 2024 | 43.54 | 0.02 | 0.05% | 43.48 | 43.86 | 650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.48 | 44.90 | 41.90 | 42.83 | 642 | 1.34 | 3.08% |
| 1 Month | 43.68 | 45.12 | 41.90 | 43.63 | 916 | 1.14 | 2.61% |
| 3 Months | 42.48 | 45.12 | 40.90 | 43.09 | 924 | 2.34 | 5.51% |
| 6 Months | 40.58 | 45.12 | 39.78 | 42.46 | 1,186 | 4.24 | 10.45% |
| 1 Year | 34.79 | 45.12 | 34.78 | 40.17 | 1,337 | 10.03 | 28.83% |
| 3 Years | 28.21 | 45.12 | 24.34 | 35.73 | 790 | 16.61 | 58.88% |
| 5 Years | 23.02 | 45.12 | 15.44 | 29.14 | 874 | 21.80 | 94.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
