We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RELX Plc | TG:RDEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.60% | 42.90 | 42.78 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.22 | 42.88 | 43.08 | 642 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.10 | -0.12 | -0.28% | 42.88 | 43.22 | 642 |
| 27 Jun 2024 | 43.22 | 0.52 | 1.22% | 42.96 | 43.22 | 235 |
| 26 Jun 2024 | 42.70 | -0.18 | -0.42% | 42.70 | 43.24 | 806 |
| 25 Jun 2024 | 42.88 | -0.04 | -0.09% | 42.46 | 42.98 | 679 |
| 24 Jun 2024 | 42.92 | 0.42 | 0.99% | 42.56 | 42.92 | 1,554 |
| 21 Jun 2024 | 42.50 | -0.26 | -0.61% | 42.46 | 42.66 | 619 |
| 20 Jun 2024 | 42.76 | 0.36 | 0.85% | 42.44 | 42.76 | 313 |
| 19 Jun 2024 | 42.40 | -0.10 | -0.24% | 42.28 | 42.44 | 1,335 |
| 18 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.28 | 42.56 | 253 |
| 17 Jun 2024 | 42.50 | 0.12 | 0.28% | 42.18 | 42.50 | 1,248 |
| 14 Jun 2024 | 42.38 | -0.20 | -0.47% | 42.38 | 42.68 | 248 |
| 13 Jun 2024 | 42.58 | 0.58 | 1.38% | 42.36 | 42.62 | 275 |
| 12 Jun 2024 | 42.00 | 0.58 | 1.40% | 41.70 | 42.00 | 820 |
| 11 Jun 2024 | 41.42 | 0.04 | 0.10% | 41.42 | 41.60 | 202 |
| 10 Jun 2024 | 41.38 | -0.36 | -0.86% | 41.38 | 41.66 | 3,011 |
| 07 Jun 2024 | 41.74 | 0.24 | 0.58% | 41.42 | 41.74 | 409 |
| 06 Jun 2024 | 41.50 | 0.24 | 0.58% | 41.50 | 41.82 | 89 |
| 05 Jun 2024 | 41.26 | 0.36 | 0.88% | 41.04 | 41.26 | 1,040 |
| 04 Jun 2024 | 40.90 | 0.74 | 1.84% | 40.36 | 40.94 | 767 |
| 03 Jun 2024 | 40.16 | 0.14 | 0.35% | 40.14 | 40.72 | 679 |
| 31 May 2024 | 40.02 | 0.04 | 0.10% | 40.02 | 40.02 | 26 |
| 30 May 2024 | 39.98 | -0.24 | -0.60% | 39.98 | 40.22 | 106 |
| 29 May 2024 | 40.22 | 0.14 | 0.35% | 40.14 | 40.28 | 491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
